Stock listing
TSX:MUSD.U US Premium Cash Management Fund ETF (Unhedged) Stock
Home listing (TSX) of US Premium Cash Management Fund ETF (Unhedged)
Follow US Premium Cash Management Fund ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:MUSD.U
$100.08 USD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $100.08 – $100.08 USDNov 5, 2026
- 52-week range
- $99.96 – $100.37 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $49,768 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MUSD.U · Home | $100.08 USD | 0.00 (0.0%) | — | $100.08 | $100.08 | $100.08 | $100.08 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:MUSD.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.07 | -0.26 | -0.3% | $100.07 | $100.07 | $100.07 | 1,484 | |
| $100.33 | 0.00 | 0.0% | $100.33 | $100.33 | $100.33 | 0 | |
| $100.33 | 0.00 | 0.0% | $100.33 | $100.33 | $100.33 | 0 | |
| $100.33 | 0.00 | 0.0% | $100.33 | $100.33 | $100.33 | 0 | |
| $100.33 | 0.00 | 0.0% | $100.33 | $100.33 | $100.33 | 0 | |
| $100.33 | +0.02 | 0.0% | $100.33 | $100.33 | $100.33 | 0 | |
| $100.31 | +0.03 | 0.0% | $100.31 | $100.31 | $100.31 | 200 | |
| $100.28 | 0.00 | 0.0% | $100.28 | $100.28 | $100.28 | 0 | |
| $100.28 | 0.00 | 0.0% | $100.28 | $100.28 | $100.28 | 0 | |
| $100.28 | 0.00 | 0.0% | $100.28 | $100.28 | $100.28 | 0 | |
| $100.28 | +0.03 | 0.0% | $100.27 | $100.28 | $100.27 | 1,438 | |
| $100.25 | +0.02 | 0.0% | $100.25 | $100.26 | $100.25 | 945 | |
| $100.23 | +0.01 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.22 | +0.015 | 0.0% | $100.22 | $100.22 | $100.22 | 400 | |
| $100.21 | +0.025 | 0.0% | $100.20 | $100.21 | $100.20 | 1,575 | |
| $100.18 | +0.03 | 0.0% | $100.19 | $100.19 | $100.18 | 1,936 | |
| $100.15 | 0.00 | 0.0% | $100.15 | $100.15 | $100.15 | 0 | |
| $100.15 | +0.02 | 0.0% | $100.15 | $100.19 | $100.15 | 8,410 | |
| $100.13 | +0.01 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.12 | 0.00 | 0.0% | $100.12 | $100.12 | $100.12 | 185 | |
| $100.12 | +0.03 | 0.0% | $100.12 | $100.12 | $100.12 | 2,000 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.09 | $100.09 | 600 | |
| $100.08 | +0.02 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.06 | +0.01 | 0.0% | $100.06 | $100.06 | $100.06 | 200 | |
| $100.05 | +0.01 | 0.0% | $100.05 | $100.05 | $100.05 | 1,000 | |
| $100.04 | +0.02 | 0.0% | $100.04 | $100.04 | $100.04 | 200 | |
| $100.02 | -0.25 | -0.2% | $100.02 | $100.02 | $100.02 | 266 | |
| $100.27 | 0.00 | 0.0% | $100.27 | $100.27 | $100.27 | 0 | |
| $100.27 | 0.00 | 0.0% | $100.27 | $100.27 | $100.27 | 0 | |
| $100.27 | +0.04 | 0.0% | $100.27 | $100.27 | $100.25 | 1,300 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | +0.02 | 0.0% | $100.22 | $100.23 | $100.22 | 100 | |
| $100.21 | 0.00 | 0.0% | $100.21 | $100.21 | $100.21 | 0 | |
| $100.21 | +0.04 | 0.0% | $100.20 | $100.21 | $100.20 | 500 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | +0.01 | 0.0% | $100.17 | $100.17 | $100.17 | 100 | |
| $100.16 | +0.03 | 0.0% | $100.16 | $100.16 | $100.16 | 100 | |
| $100.13 | +0.05 | 0.0% | $100.13 | $100.14 | $100.13 | 1,000 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.08 | $100.08 | 100 | |
| $100.07 | +0.04 | 0.0% | $100.06 | $100.07 | $100.06 | 500 | |
| $100.03 | 0.00 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.03 | 0.00 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.03 | -0.24 | -0.2% | $100.03 | $100.03 | $100.03 | 131 | |
| $100.27 | 0.00 | 0.0% | $100.27 | $100.27 | $100.27 | 0 | |
| $100.27 | +0.01 | 0.0% | $100.28 | $100.28 | $100.26 | 1,908 | |
| $100.26 | +0.02 | 0.0% | $100.25 | $100.26 | $100.25 | 600 | |
| $100.24 | 0.00 | 0.0% | $100.24 | $100.24 | $100.24 | 0 | |
| $100.24 | +0.11 | +0.1% | $100.24 | $100.24 | $100.24 | 519 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | +0.01 | 0.0% | $100.14 | $100.14 | $100.13 | 500 | |
| $100.12 | +0.03 | 0.0% | $100.14 | $100.14 | $100.12 | 2,000 | |
| $100.09 | 0.00 | 0.0% | $100.09 | $100.09 | $100.09 | 0 | |
| $100.09 | +0.08 | +0.1% | $100.09 | $100.09 | $100.09 | 2,100 |
- Ticker
- TSX:MUSD.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $100.28 (0.0%) on Oct 20, 2026
Evolve Announces November 2025 Distributions for UltraYield ETFs and Certain Evolve Funds
Nov 17, 2025
Closed $100.37 (0.0%) on Nov 18, 2025
US Premium Cash Management Fund ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2025
Where US Premium Cash Management Fund ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MUSD.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:MUSD.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about US Premium Cash Management Fund ETF (Unhedged).