Stock listing
TSX:MUSC.B Manulife Multifactor U.S. Small Cap Index ETF (MUSC.B) Stock
Follow Manulife Multifactor U.S. Small Cap Index ETF (MUSC.B) into a list and get an email when it puts out news.
Share price · TSX:MUSC.B
$50.07 CAD +0.64 (+1.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $50.07 – $50.07 CADNov 3, 2026
- 52-week range
- $43.03 – $52.39 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1,216 CADMedian day 0 shares · 62 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MUSC.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.07 | +0.64 | +1.3% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.43 | -0.56 | -1.1% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.99 | +0.69 | +1.4% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.30 | -0.27 | -0.5% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.57 | +0.40 | +0.8% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.17 | +0.26 | +0.5% | $49.17 | $49.17 | $49.17 | 0 | |
| $48.91 | -0.11 | -0.2% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.02 | +0.08 | +0.2% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.94 | +0.09 | +0.2% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.85 | +0.41 | +0.8% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.44 | 0.00 | 0.0% | $48.44 | $48.44 | $48.44 | 200 | |
| $48.44 | -0.53 | -1.1% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.97 | +0.32 | +0.7% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.65 | -0.41 | -0.8% | $48.65 | $48.65 | $48.65 | 1,400 | |
| $49.06 | -0.10 | -0.2% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.16 | +0.28 | +0.6% | $49.16 | $49.16 | $49.16 | 0 | |
| $48.88 | +0.11 | +0.2% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.77 | -0.56 | -1.1% | $48.77 | $48.77 | $48.77 | 0 | |
| $49.33 | -0.14 | -0.3% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.47 | +0.21 | +0.4% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.26 | +0.57 | +1.2% | $49.26 | $49.26 | $49.26 | 0 | |
| $48.69 | +0.26 | +0.5% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.43 | -0.08 | -0.2% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.51 | -0.11 | -0.2% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.62 | -0.32 | -0.7% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.94 | +0.19 | +0.4% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.75 | -0.15 | -0.3% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.90 | -0.33 | -0.7% | $48.90 | $48.90 | $48.90 | 0 | |
| $49.23 | +0.23 | +0.5% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.00 | +0.24 | +0.5% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.76 | -0.26 | -0.5% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.02 | +0.09 | +0.2% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.93 | 0.00 | 0.0% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.93 | -0.26 | -0.5% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.19 | -0.22 | -0.4% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.41 | +0.44 | +0.9% | $49.41 | $49.41 | $49.41 | 0 | |
| $48.97 | -0.26 | -0.5% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.23 | -0.51 | -1.0% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.74 | -0.47 | -0.9% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.21 | +0.24 | +0.5% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.97 | +0.10 | +0.2% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.87 | +0.26 | +0.5% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.61 | -0.43 | -0.9% | $49.61 | $49.61 | $49.61 | 0 | |
| $50.04 | -0.42 | -0.8% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.46 | -0.31 | -0.6% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.77 | -0.08 | -0.2% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.85 | +0.38 | +0.8% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.47 | -0.07 | -0.1% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.54 | +0.06 | +0.1% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.48 | +0.17 | +0.3% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.31 | -0.47 | -0.9% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.78 | -0.30 | -0.6% | $50.78 | $50.78 | $50.78 | 0 | |
| $51.08 | -0.52 | -1.0% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.60 | -0.23 | -0.4% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.83 | +0.01 | 0.0% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.82 | +0.11 | +0.2% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.71 | +0.27 | +0.5% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.44 | +0.10 | +0.2% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.34 | -0.26 | -0.5% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.60 | +0.04 | +0.1% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.56 | -0.34 | -0.7% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.90 | -0.49 | -0.9% | $51.90 | $51.90 | $51.90 | 0 | |
| $52.39 | +1.66 | +3.3% | $52.39 | $52.39 | $52.39 | 0 | |
| $50.73 | 0.00 | 0.0% | $50.73 | $50.73 | $50.73 | 0 |
- Ticker
- TSX:MUSC.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Multifactor U.S. Small Cap Index ETF (MUSC.B) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Manulife Multifactor U.S. Small Cap Index ETF (MUSC.B).