Stock listing
TSX:MUMC Manulife Multifactor U.S. Mid Cap Index ETF Hedged Stock
Follow Manulife Multifactor U.S. Mid Cap Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:MUMC
$52.82 CAD -0.26 (-0.5%)
Close on Nov 2, 2026
- Day range
- $52.82 – $52.82 CADNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- 52-week range
- $46.95 – $55.41 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,706 CADMedian day 0 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MUMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.82 | -0.26 | -0.5% | $52.82 | $52.82 | $52.82 | 100 | |
| $53.08 | +0.58 | +1.1% | $53.08 | $53.08 | $53.08 | 300 | |
| $52.50 | +0.17 | +0.3% | $52.25 | $52.50 | $52.25 | 250 | |
| $52.33 | -0.22 | -0.4% | $52.33 | $52.33 | $52.33 | 0 | |
| $52.55 | +0.32 | +0.6% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.23 | +0.66 | +1.3% | $52.23 | $52.23 | $52.23 | 0 | |
| $51.57 | 0.00 | 0.0% | $51.57 | $51.57 | $51.57 | 200 | |
| $51.57 | -0.02 | 0.0% | $51.59 | $51.61 | $51.57 | 2,900 | |
| $51.59 | +0.01 | 0.0% | $51.64 | $51.64 | $51.59 | 5,600 | |
| $51.58 | -0.63 | -1.2% | $51.58 | $51.58 | $51.58 | 0 | |
| $52.21 | -0.03 | -0.1% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.24 | -0.16 | -0.3% | $52.24 | $52.24 | $52.24 | 300 | |
| $52.40 | +0.39 | +0.7% | $52.40 | $52.40 | $52.40 | 500 | |
| $52.01 | -0.54 | -1.0% | $52.01 | $52.01 | $52.01 | 100 | |
| $52.55 | 0.00 | 0.0% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.55 | +0.65 | +1.3% | $52.55 | $52.55 | $52.55 | 100 | |
| $51.90 | -0.16 | -0.3% | $51.90 | $51.90 | $51.90 | 200 | |
| $52.06 | +0.77 | +1.5% | $52.06 | $52.06 | $52.06 | 100 | |
| $51.29 | -0.21 | -0.4% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.50 | -0.09 | -0.2% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.59 | -0.41 | -0.8% | $51.59 | $51.59 | $51.59 | 0 | |
| $52.00 | +0.21 | +0.4% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.79 | -0.20 | -0.4% | $51.79 | $51.79 | $51.79 | 0 | |
| $51.99 | -0.26 | -0.5% | $51.99 | $51.99 | $51.99 | 0 | |
| $52.25 | -0.21 | -0.4% | $52.25 | $52.25 | $52.25 | 100 | |
| $52.46 | +0.40 | +0.8% | $52.46 | $52.46 | $52.46 | 100 | |
| $52.06 | +0.04 | +0.1% | $52.06 | $52.06 | $52.06 | 0 | |
| $52.02 | +0.08 | +0.2% | $52.02 | $52.02 | $52.02 | 100 | |
| $51.94 | -0.51 | -1.0% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.45 | -0.05 | -0.1% | $52.45 | $52.45 | $52.45 | 100 | |
| $52.50 | -0.41 | -0.8% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.91 | 0.00 | 0.0% | $52.91 | $52.91 | $52.91 | 0 | |
| $52.91 | +0.09 | +0.2% | $52.90 | $52.91 | $52.90 | 300 | |
| $52.82 | -0.28 | -0.5% | $52.82 | $52.82 | $52.82 | 0 | |
| $53.10 | -0.61 | -1.1% | $53.10 | $53.10 | $53.10 | 200 | |
| $53.71 | -0.12 | -0.2% | $53.71 | $53.71 | $53.71 | 0 | |
| $53.83 | +0.34 | +0.6% | $53.70 | $53.83 | $53.70 | 500 | |
| $53.49 | +0.11 | +0.2% | $53.49 | $53.49 | $53.49 | 100 | |
| $53.38 | -0.17 | -0.3% | $53.38 | $53.38 | $53.38 | 100 | |
| $53.55 | -0.33 | -0.6% | $53.55 | $53.55 | $53.55 | 0 | |
| $53.88 | -0.17 | -0.3% | $53.88 | $53.88 | $53.88 | 0 | |
| $54.05 | -0.50 | -0.9% | $54.05 | $54.05 | $54.05 | 300 | |
| $54.55 | 0.00 | 0.0% | $54.55 | $54.55 | $54.55 | 0 | |
| $54.55 | +0.28 | +0.5% | $54.55 | $54.55 | $54.55 | 100 | |
| $54.27 | -0.21 | -0.4% | $54.27 | $54.27 | $54.27 | 0 | |
| $54.48 | +0.26 | +0.5% | $54.48 | $54.48 | $54.48 | 0 | |
| $54.22 | -0.33 | -0.6% | $54.22 | $54.22 | $54.22 | 0 | |
| $54.55 | -0.07 | -0.1% | $54.55 | $54.55 | $54.55 | 0 | |
| $54.62 | -0.41 | -0.7% | $54.62 | $54.62 | $54.62 | 0 | |
| $55.03 | -0.24 | -0.4% | $55.00 | $55.03 | $55.00 | 1,000 | |
| $55.27 | -0.14 | -0.3% | $55.27 | $55.27 | $55.27 | 400 | |
| $55.41 | +0.23 | +0.4% | $55.41 | $55.41 | $55.41 | 100 | |
| $55.18 | +0.29 | +0.5% | $55.18 | $55.18 | $55.18 | 0 | |
| $54.89 | +0.15 | +0.3% | $54.89 | $54.89 | $54.89 | 0 | |
| $54.74 | -0.13 | -0.2% | $54.74 | $54.74 | $54.74 | 0 | |
| $54.87 | +0.52 | +1.0% | $54.87 | $54.87 | $54.87 | 0 | |
| $54.35 | -0.28 | -0.5% | $54.35 | $54.35 | $54.35 | 0 | |
| $54.63 | -0.36 | -0.7% | $54.63 | $54.63 | $54.63 | 0 | |
| $54.99 | +0.10 | +0.2% | $54.99 | $54.99 | $54.99 | 200 | |
| $54.89 | +1.63 | +3.1% | $54.83 | $54.89 | $54.83 | 200 |
- Ticker
- TSX:MUMC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Multifactor U.S. Mid Cap Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Manulife Multifactor U.S. Mid Cap Index ETF Hedged.