Stock listing
TSX:MUMC.B Manulife Multifactor U.S. Mid Cap Index ETF Stock
Home listing (TSX) of Manulife Multifactor U.S. Mid Cap Index ETF
Follow Manulife Multifactor U.S. Mid Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:MUMC.B
$62.12 CAD -0.31 (-0.5%)
Close on Oct 30, 2026
- Day range
- $62.12 – $62.12 CADOct 30, 2026
- Volume
- 230 sharesOct 30, 2026
- 52-week range
- $53.19 – $65.19 CADLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $20,822 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MUMC.B · Home | $62.12 CAD | -0.31 (-0.5%) | 230 | $62.12 | $62.12 | $62.12 | $62.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MUMC.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.12 | -0.31 | -0.5% | $62.12 | $62.12 | $62.12 | 230 | |
| $62.43 | +0.24 | +0.4% | $62.43 | $62.43 | $62.43 | 385 | |
| $62.19 | -0.03 | 0.0% | $62.19 | $62.19 | $62.19 | 160 | |
| $62.22 | +0.09 | +0.1% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.13 | -0.58 | -0.9% | $62.12 | $62.13 | $62.12 | 700 | |
| $62.71 | +0.40 | +0.6% | $62.62 | $62.71 | $62.62 | 1,400 | |
| $62.31 | +0.32 | +0.5% | $61.99 | $62.35 | $61.99 | 1,900 | |
| $61.99 | +0.02 | 0.0% | $61.99 | $61.99 | $61.99 | 1,100 | |
| $61.97 | -0.61 | -1.0% | $61.97 | $61.97 | $61.97 | 500 | |
| $62.58 | +0.35 | +0.6% | $62.48 | $62.58 | $62.48 | 3,200 | |
| $62.23 | -1.01 | -1.6% | $62.81 | $62.81 | $62.23 | 700 | |
| $63.24 | -0.12 | -0.2% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.36 | +0.69 | +1.1% | $63.27 | $63.37 | $63.27 | 900 | |
| $62.67 | -0.56 | -0.9% | $62.28 | $62.67 | $62.28 | 400 | |
| $63.23 | +0.02 | 0.0% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.21 | +0.39 | +0.6% | $63.21 | $63.21 | $63.21 | 0 | |
| $62.82 | +0.62 | +1.0% | $62.82 | $62.82 | $62.82 | 0 | |
| $62.20 | +0.34 | +0.5% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.86 | -0.03 | 0.0% | $61.86 | $61.86 | $61.86 | 0 | |
| $61.89 | -0.20 | -0.3% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.09 | -0.21 | -0.3% | $62.83 | $62.83 | $62.09 | 2,400 | |
| $62.30 | 0.00 | 0.0% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.30 | +0.23 | +0.4% | $62.30 | $62.30 | $62.30 | 100 | |
| $62.07 | -0.34 | -0.5% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.41 | +0.24 | +0.4% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.17 | +0.51 | +0.8% | $62.17 | $62.17 | $62.17 | 0 | |
| $61.66 | -1.07 | -1.7% | $61.66 | $61.66 | $61.66 | 0 | |
| $62.73 | +1.22 | +2.0% | $62.73 | $62.73 | $62.73 | 300 | |
| $61.51 | +0.19 | +0.3% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.32 | -0.43 | -0.7% | $61.32 | $61.32 | $61.32 | 100 | |
| $61.75 | -0.37 | -0.6% | $61.75 | $61.75 | $61.75 | 200 | |
| $62.12 | +0.80 | +1.3% | $62.12 | $62.12 | $62.12 | 0 | |
| $61.32 | -0.42 | -0.7% | $61.32 | $61.32 | $61.32 | 0 | |
| $61.74 | -0.53 | -0.9% | $61.74 | $61.74 | $61.74 | 0 | |
| $62.27 | -0.62 | -1.0% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.89 | +0.19 | +0.3% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.70 | +0.20 | +0.3% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.50 | +0.19 | +0.3% | $62.50 | $62.50 | $62.50 | 600 | |
| $62.31 | -0.49 | -0.8% | $62.31 | $62.31 | $62.31 | 0 | |
| $62.80 | 0.00 | 0.0% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.80 | -1.01 | -1.6% | $62.80 | $62.80 | $62.80 | 100 | |
| $63.81 | -0.24 | -0.4% | $63.81 | $63.81 | $63.81 | 0 | |
| $64.05 | +0.54 | +0.9% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.51 | 0.00 | 0.0% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.51 | -0.12 | -0.2% | $63.27 | $63.51 | $63.27 | 3,700 | |
| $63.63 | +0.33 | +0.5% | $63.63 | $63.63 | $63.63 | 400 | |
| $63.30 | -0.47 | -0.7% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.77 | 0.00 | 0.0% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.77 | -1.13 | -1.7% | $63.77 | $63.77 | $63.77 | 300 | |
| $64.90 | -0.20 | -0.3% | $64.90 | $64.90 | $64.90 | 0 | |
| $65.10 | +0.09 | +0.1% | $65.10 | $65.10 | $65.10 | 0 | |
| $65.01 | -0.18 | -0.3% | $65.01 | $65.01 | $65.01 | 600 | |
| $65.19 | +0.57 | +0.9% | $65.19 | $65.19 | $65.19 | 200 | |
| $64.62 | +0.11 | +0.2% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.51 | -0.16 | -0.2% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.67 | +0.30 | +0.5% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.37 | -0.30 | -0.5% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.67 | -0.47 | -0.7% | $64.67 | $64.67 | $64.67 | 0 | |
| $65.14 | +2.04 | +3.2% | $65.14 | $65.14 | $65.14 | 0 | |
| $63.10 | +0.12 | +0.2% | $63.10 | $63.10 | $63.10 | 0 | |
| $62.98 | +0.25 | +0.4% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.73 | -1.15 | -1.8% | $62.73 | $62.73 | $62.73 | 0 |
- Ticker
- TSX:MUMC.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 23, 2026
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Jun 23, 2026
Closed $64.25 (+0.8%) on Jun 26, 2026
Manulife Multifactor U.S. Mid Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 46 in all · newest Jun 23, 2026 · oldest 2017
Where Manulife Multifactor U.S. Mid Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MUMC.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MUMC.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Multifactor U.S. Mid Cap Index ETF.