Stock listing
TSX:MULC Manulife Multifactor U.S. Large Cap Index ETF Hedged Stock
Follow Manulife Multifactor U.S. Large Cap Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:MULC
$65.05 CAD +0.25 (+0.4%)
Close on Nov 2, 2026
- Day range
- $65.05 – $65.05 CADNov 2, 2026
- Volume
- 401 sharesNov 2, 2026
- 52-week range
- $55.45 – $67.07 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22,231 CADMedian day 100 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MULC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.05 | +0.25 | +0.4% | $65.05 | $65.05 | $65.05 | 401 | |
| $64.80 | -0.98 | -1.5% | $64.80 | $64.80 | $64.80 | 300 | |
| $65.78 | +0.37 | +0.6% | $65.78 | $65.78 | $65.78 | 600 | |
| $65.41 | +0.10 | +0.2% | $65.39 | $65.41 | $65.35 | 611 | |
| $65.31 | +0.10 | +0.2% | $65.31 | $65.31 | $65.31 | 0 | |
| $65.21 | -0.30 | -0.5% | $65.21 | $65.21 | $65.21 | 100 | |
| $65.51 | -0.06 | -0.1% | $65.51 | $65.51 | $65.51 | 0 | |
| $65.57 | +0.46 | +0.7% | $65.11 | $65.57 | $65.11 | 700 | |
| $65.11 | 0.00 | 0.0% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.11 | -0.16 | -0.2% | $65.11 | $65.11 | $65.11 | 100 | |
| $65.27 | -0.66 | -1.0% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.93 | -0.02 | 0.0% | $65.93 | $65.93 | $65.93 | 0 | |
| $65.95 | +0.41 | +0.6% | $65.95 | $65.95 | $65.95 | 0 | |
| $65.54 | -0.11 | -0.2% | $65.54 | $65.54 | $65.54 | 0 | |
| $65.65 | -0.05 | -0.1% | $65.65 | $65.65 | $65.65 | 0 | |
| $65.70 | -0.24 | -0.4% | $65.71 | $65.71 | $65.70 | 1,200 | |
| $65.94 | +0.73 | +1.1% | $66.03 | $66.03 | $65.94 | 2,500 | |
| $65.21 | +0.40 | +0.6% | $65.21 | $65.21 | $65.21 | 0 | |
| $64.81 | -0.03 | 0.0% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.84 | +0.05 | +0.1% | $64.84 | $64.84 | $64.84 | 1,800 | |
| $64.79 | -0.03 | 0.0% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.82 | -0.61 | -0.9% | $64.82 | $64.82 | $64.82 | 100 | |
| $65.43 | +0.30 | +0.5% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.13 | -0.05 | -0.1% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.18 | -0.09 | -0.1% | $65.18 | $65.18 | $65.18 | 100 | |
| $65.27 | -0.44 | -0.7% | $65.27 | $65.27 | $65.27 | 300 | |
| $65.71 | -0.06 | -0.1% | $65.71 | $65.71 | $65.71 | 600 | |
| $65.77 | +1.01 | +1.6% | $65.77 | $65.77 | $65.77 | 600 | |
| $64.76 | -0.21 | -0.3% | $64.76 | $64.76 | $64.76 | 300 | |
| $64.97 | +0.89 | +1.4% | $64.97 | $64.97 | $64.97 | 100 | |
| $64.08 | -0.67 | -1.0% | $64.62 | $64.62 | $64.08 | 900 | |
| $64.75 | -0.30 | -0.5% | $64.75 | $64.75 | $64.75 | 200 | |
| $65.05 | +0.35 | +0.5% | $65.05 | $65.05 | $65.05 | 100 | |
| $64.70 | -0.01 | 0.0% | $64.70 | $64.70 | $64.70 | 0 | |
| $64.71 | -0.46 | -0.7% | $64.71 | $64.71 | $64.71 | 3,000 | |
| $65.17 | -0.47 | -0.7% | $65.17 | $65.17 | $65.17 | 100 | |
| $65.64 | -0.42 | -0.6% | $65.64 | $65.64 | $65.64 | 600 | |
| $66.06 | +0.60 | +0.9% | $66.06 | $66.06 | $66.06 | 0 | |
| $65.46 | 0.00 | 0.0% | $65.46 | $65.46 | $65.46 | 0 | |
| $65.46 | +0.35 | +0.5% | $65.41 | $65.46 | $65.41 | 400 | |
| $65.11 | -0.55 | -0.8% | $65.11 | $65.11 | $65.11 | 400 | |
| $65.66 | -0.51 | -0.8% | $65.66 | $65.66 | $65.66 | 900 | |
| $66.17 | +0.09 | +0.1% | $66.17 | $66.17 | $66.17 | 0 | |
| $66.08 | +0.16 | +0.2% | $66.08 | $66.08 | $66.08 | 0 | |
| $65.92 | +0.10 | +0.2% | $65.92 | $65.92 | $65.92 | 0 | |
| $65.82 | -0.13 | -0.2% | $65.82 | $65.82 | $65.82 | 0 | |
| $65.95 | -0.02 | 0.0% | $65.95 | $65.95 | $65.95 | 0 | |
| $65.97 | +0.17 | +0.3% | $65.97 | $65.97 | $65.97 | 300 | |
| $65.80 | -0.38 | -0.6% | $65.80 | $65.80 | $65.80 | 1,000 | |
| $66.18 | -0.50 | -0.7% | $66.18 | $66.18 | $66.18 | 0 | |
| $66.68 | -0.08 | -0.1% | $66.68 | $66.68 | $66.68 | 0 | |
| $66.76 | -0.22 | -0.3% | $66.76 | $66.76 | $66.76 | 600 | |
| $66.98 | -0.02 | 0.0% | $66.98 | $66.98 | $66.98 | 800 | |
| $67.00 | +0.31 | +0.5% | $67.07 | $67.07 | $67.00 | 300 | |
| $66.69 | +0.19 | +0.3% | $66.69 | $66.69 | $66.69 | 100 | |
| $66.50 | -0.12 | -0.2% | $66.50 | $66.50 | $66.50 | 300 | |
| $66.62 | +0.47 | +0.7% | $66.67 | $66.67 | $66.62 | 300 | |
| $66.15 | -0.31 | -0.5% | $66.15 | $66.15 | $66.15 | 0 | |
| $66.46 | -0.12 | -0.2% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.58 | +1.82 | +2.8% | $66.58 | $66.58 | $66.58 | 0 | |
| $64.76 | +0.04 | +0.1% | $64.76 | $64.76 | $64.76 | 0 |
- Ticker
- TSX:MULC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 23, 2026
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Jun 23, 2026
Closed $64.77 (0.0%) on Jun 23, 2026
All Manulife Multifactor U.S. Large Cap Index ETF Hedged news
Manulife Multifactor U.S. Large Cap Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 48 in all · newest Jun 23, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Manulife Multifactor U.S. Large Cap Index ETF Hedged.