Stock listing
TSX:MULC.B Manulife Multifactor U.S. Large Cap Index ETF Stock
Follow Manulife Multifactor U.S. Large Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:MULC.B
$76.41 CAD -0.44 (-0.6%)
Close on Nov 2, 2026
- Day range
- $76.41 – $76.41 CADNov 2, 2026
- Volume
- 292 sharesNov 2, 2026
- 52-week range
- $64.51 – $78.82 CADLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- $41,679 CADMedian day 0 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MULC.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.41 | -0.44 | -0.6% | $76.41 | $76.41 | $76.41 | 292 | |
| $76.85 | +0.16 | +0.2% | $76.82 | $76.85 | $76.82 | 254 | |
| $76.69 | 0.00 | 0.0% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.69 | -0.89 | -1.1% | $76.69 | $76.69 | $76.69 | 100 | |
| $77.58 | +0.39 | +0.5% | $77.57 | $77.58 | $77.46 | 1,800 | |
| $77.19 | -0.13 | -0.2% | $77.19 | $77.19 | $77.19 | 100 | |
| $77.32 | -0.53 | -0.7% | $77.28 | $77.33 | $77.28 | 3,100 | |
| $77.85 | +0.35 | +0.5% | $77.85 | $77.85 | $77.85 | 300 | |
| $77.50 | -0.95 | -1.2% | $77.71 | $77.71 | $77.50 | 1,700 | |
| $78.45 | -0.29 | -0.4% | $78.45 | $78.45 | $78.45 | 400 | |
| $78.74 | -0.08 | -0.1% | $78.74 | $78.74 | $78.74 | 0 | |
| $78.82 | +0.94 | +1.2% | $78.73 | $78.82 | $78.54 | 2,900 | |
| $77.88 | -0.24 | -0.3% | $77.88 | $77.88 | $77.88 | 200 | |
| $78.12 | -0.12 | -0.2% | $78.11 | $78.12 | $78.08 | 1,700 | |
| $78.24 | +0.46 | +0.6% | $78.24 | $78.24 | $78.24 | 0 | |
| $77.78 | +0.62 | +0.8% | $77.78 | $77.78 | $77.78 | 0 | |
| $77.16 | +0.495 | +0.6% | $77.16 | $77.16 | $77.16 | 0 | |
| $76.67 | -0.305 | -0.4% | $76.67 | $76.69 | $76.67 | 1,900 | |
| $76.97 | 0.00 | 0.0% | $76.97 | $76.97 | $76.97 | 0 | |
| $76.97 | -0.47 | -0.6% | $77.00 | $77.00 | $76.78 | 10,800 | |
| $77.44 | +0.39 | +0.5% | $77.44 | $77.44 | $77.44 | 0 | |
| $77.05 | +0.18 | +0.2% | $77.05 | $77.05 | $77.05 | 0 | |
| $76.87 | -0.42 | -0.5% | $76.87 | $76.87 | $76.87 | 0 | |
| $77.29 | +0.18 | +0.2% | $77.29 | $77.29 | $77.29 | 0 | |
| $77.11 | +1.18 | +1.6% | $77.11 | $77.11 | $77.11 | 0 | |
| $75.93 | -0.08 | -0.1% | $75.93 | $75.93 | $75.93 | 0 | |
| $76.01 | +0.02 | 0.0% | $76.01 | $76.01 | $76.01 | 0 | |
| $75.99 | +0.72 | +1.0% | $76.20 | $76.20 | $75.90 | 1,600 | |
| $75.27 | -0.31 | -0.4% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.58 | -0.18 | -0.2% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.76 | +0.86 | +1.1% | $75.76 | $75.76 | $75.76 | 0 | |
| $74.90 | -0.29 | -0.4% | $74.90 | $74.90 | $74.90 | 0 | |
| $75.19 | -0.38 | -0.5% | $74.95 | $75.19 | $74.95 | 700 | |
| $75.57 | -0.71 | -0.9% | $75.57 | $75.57 | $75.57 | 0 | |
| $76.28 | +0.05 | +0.1% | $76.28 | $76.28 | $76.28 | 0 | |
| $76.23 | +0.03 | 0.0% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.20 | +0.50 | +0.7% | $75.86 | $76.20 | $75.86 | 1,000 | |
| $75.70 | -0.26 | -0.3% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.96 | -0.73 | -1.0% | $75.96 | $75.96 | $75.96 | 200 | |
| $76.69 | -0.01 | 0.0% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.70 | +0.16 | +0.2% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.54 | +0.28 | +0.4% | $76.40 | $76.54 | $76.40 | 300 | |
| $76.26 | +0.03 | 0.0% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.23 | +0.13 | +0.2% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.10 | +0.31 | +0.4% | $76.10 | $76.10 | $76.10 | 200 | |
| $75.79 | -0.11 | -0.1% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.90 | -1.00 | -1.3% | $75.90 | $75.90 | $75.90 | 200 | |
| $76.90 | -0.40 | -0.5% | $76.90 | $76.90 | $76.90 | 0 | |
| $77.30 | 0.00 | 0.0% | $77.30 | $77.30 | $77.30 | 0 | |
| $77.30 | -0.34 | -0.4% | $77.30 | $77.30 | $77.30 | 200 | |
| $77.64 | -0.04 | -0.1% | $77.64 | $77.64 | $77.64 | 400 | |
| $77.68 | -0.06 | -0.1% | $77.68 | $77.68 | $77.68 | 0 | |
| $77.74 | +0.23 | +0.3% | $77.74 | $77.74 | $77.74 | 500 | |
| $77.51 | 0.00 | 0.0% | $77.51 | $77.51 | $77.51 | 0 | |
| $77.51 | +0.10 | +0.1% | $77.51 | $77.51 | $77.51 | 0 | |
| $77.41 | -0.34 | -0.4% | $77.41 | $77.41 | $77.41 | 500 | |
| $77.75 | -0.09 | -0.1% | $77.75 | $77.75 | $77.75 | 0 | |
| $77.84 | -0.44 | -0.6% | $77.84 | $77.84 | $77.84 | 200 | |
| $78.28 | +3.11 | +4.1% | $78.28 | $78.28 | $78.28 | 300 |
- Ticker
- TSX:MULC.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Multifactor U.S. Large Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Manulife Multifactor U.S. Large Cap Index ETF.