Stock listing
TSX:MUHE Harvest Micron Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Micron Enhanced High Income Shares ETF
Follow Harvest Micron Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:MUHE
$8.66 CAD +1.09 (+14.4%)
Close on Nov 11, 2026
- Day range
- $8.20 – $8.87 CADNov 11, 2026
- Volume
- 54,696 sharesNov 11, 2026
- Traded on an average day
- $591,624 CADMedian day 50,600 shares · last 3 months, Oct 1, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MUHE · Home | $8.66 CAD | +1.09 (+14.4%) | 54,696 | $8.25 | $8.87 | $8.20 | $7.57 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Nov 11, 2026 · TSX:MUHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.66 | +1.09 | +14.4% | $8.25 | $8.87 | $8.20 | 54,696 | |
| $7.57 | -0.03 | -0.4% | $7.39 | $7.71 | $7.30 | 42,393 | |
| $7.60 | +0.53 | +7.5% | $7.29 | $7.72 | $7.10 | 138,089 | |
| $7.07 | +0.51 | +7.8% | $7.23 | $7.48 | $6.89 | 146,700 | |
| $6.56 | -1.81 | -21.6% | $7.85 | $7.92 | $6.55 | 105,515 | |
| $8.37 | -0.72 | -7.9% | $8.63 | $9.00 | $8.35 | 70,008 | |
| $9.09 | +0.22 | +2.5% | $9.22 | $9.30 | $9.01 | 48,108 | |
| $8.87 | -0.61 | -6.4% | $9.55 | $9.55 | $8.80 | 72,916 | |
| $9.48 | -0.94 | -9.0% | $9.65 | $9.76 | $9.18 | 108,100 | |
| $10.42 | -0.55 | -5.0% | $10.75 | $10.75 | $10.32 | 21,704 | |
| $10.97 | +0.63 | +6.1% | $10.70 | $11.04 | $10.70 | 50,104 | |
| $10.34 | +0.35 | +3.5% | $10.27 | $10.41 | $10.20 | 16,717 | |
| $9.99 | +0.33 | +3.4% | $9.88 | $10.13 | $9.79 | 55,672 | |
| $9.66 | +0.27 | +2.9% | $9.48 | $9.79 | $9.48 | 23,885 | |
| $9.39 | -0.76 | -7.5% | $9.76 | $10.02 | $9.29 | 95,000 | |
| $10.15 | +0.21 | +2.1% | $10.22 | $10.22 | $9.89 | 34,900 | |
| $9.94 | -0.14 | -1.4% | $9.81 | $10.20 | $9.75 | 33,200 | |
| $10.08 | +0.32 | +3.3% | $10.14 | $10.33 | $10.04 | 28,200 | |
| $9.76 | -0.64 | -6.2% | $10.16 | $10.16 | $9.72 | 47,000 | |
| $10.40 | +0.14 | +1.4% | $9.75 | $10.40 | $9.50 | 76,700 | |
| $10.26 | -0.55 | -5.1% | $10.61 | $10.75 | $10.25 | 81,800 | |
| $10.81 | -1.11 | -9.3% | $11.68 | $11.68 | $10.52 | 70,400 | |
| $11.92 | -0.04 | -0.3% | $12.25 | $12.25 | $11.75 | 85,200 | |
| $11.96 | -0.64 | -5.1% | $12.50 | $12.50 | $11.92 | 113,000 | |
| $12.60 | +0.60 | +5.0% | $11.81 | $12.63 | $11.63 | 50,600 | |
| $12.00 | -0.22 | -1.8% | $12.34 | $12.36 | $12.00 | 29,900 | |
| $12.22 | -0.18 | -1.5% | $12.37 | $12.37 | $12.11 | 30,100 | |
| $12.40 | -0.12 | -1.0% | $12.80 | $12.80 | $12.40 | 21,200 | |
| $12.52 | — | — | $12.23 | $12.58 | $11.83 | 35,300 |
- Ticker
- TSX:MUHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Harvest ETFs Opens the Market
Latest news
Harvest ETFs Opens the Market
Oct 21, 2026
Closed $10.15 (+2.1%) on Oct 21, 2026
Harvest Micron Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Where Harvest Micron Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MUHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MUHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Micron Enhanced High Income Shares ETF.