Stock listing
TSX:MTRX Global X Artificial Intelligence Infrastructure Index ETF Stock
Home listing (TSX) of Global X Artificial Intelligence Infrastructure Index ETF
Follow Global X Artificial Intelligence Infrastructure Index ETF into a list and get an email when it puts out news.
Share price · TSX:MTRX
$30.65 CAD -2.05 (-6.3%)
Close on Oct 30, 2026
- Day range
- $30.56 – $31.29 CADOct 30, 2026
- Volume
- 244,337 sharesOct 30, 2026
- 52-week range
- $24.18 – $39.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $296,999 CADMedian day 4,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MTRX · Home | $30.65 CAD | -2.05 (-6.3%) | 244,337 | $31.19 | $31.29 | $30.56 | $32.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MTRX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.65 | -2.05 | -6.3% | $31.19 | $31.29 | $30.56 | 244,337 | |
| $32.70 | +0.17 | +0.5% | $32.70 | $32.70 | $32.70 | 1,324 | |
| $32.53 | +0.25 | +0.8% | $32.72 | $32.72 | $32.44 | 2,683 | |
| $32.28 | +1.16 | +3.7% | $31.87 | $32.28 | $31.77 | 2,017 | |
| $31.12 | +0.54 | +1.8% | $30.89 | $31.23 | $30.89 | 2,672 | |
| $30.58 | +0.06 | +0.2% | $30.40 | $30.58 | $30.20 | 4,990 | |
| $30.52 | -2.28 | -7.0% | $31.89 | $31.89 | $30.50 | 8,700 | |
| $32.80 | +0.25 | +0.8% | $32.67 | $32.81 | $32.57 | 3,200 | |
| $32.55 | -0.43 | -1.3% | $32.42 | $32.88 | $32.01 | 3,600 | |
| $32.98 | -0.11 | -0.3% | $33.31 | $33.31 | $32.93 | 5,300 | |
| $33.09 | -0.76 | -2.2% | $33.85 | $33.85 | $33.00 | 5,000 | |
| $33.85 | -0.50 | -1.5% | $33.33 | $33.86 | $33.33 | 6,700 | |
| $34.35 | -1.36 | -3.8% | $35.37 | $35.37 | $34.28 | 5,500 | |
| $35.71 | -0.99 | -2.7% | $35.86 | $35.86 | $35.35 | 1,800 | |
| $36.70 | +0.91 | +2.5% | $36.30 | $36.70 | $36.30 | 3,600 | |
| $35.79 | -0.50 | -1.4% | $36.13 | $36.13 | $35.50 | 1,200 | |
| $36.29 | -0.72 | -1.9% | $36.43 | $36.43 | $36.11 | 5,100 | |
| $37.01 | +0.28 | +0.8% | $36.60 | $37.21 | $36.60 | 5,100 | |
| $36.73 | +0.16 | +0.4% | $36.63 | $37.08 | $36.50 | 14,100 | |
| $36.57 | +0.83 | +2.3% | $36.43 | $36.70 | $36.41 | 3,500 | |
| $35.74 | +0.13 | +0.4% | $35.57 | $35.74 | $35.57 | 900 | |
| $35.61 | -0.40 | -1.1% | $35.65 | $35.70 | $35.61 | 1,300 | |
| $36.01 | +0.15 | +0.4% | $36.32 | $36.32 | $35.92 | 2,500 | |
| $35.86 | -0.48 | -1.3% | $35.80 | $35.90 | $35.53 | 7,100 | |
| $36.34 | +0.41 | +1.1% | $35.92 | $36.34 | $35.92 | 1,400 | |
| $35.93 | -0.13 | -0.4% | $35.50 | $36.11 | $35.50 | 2,100 | |
| $36.06 | -0.68 | -1.9% | $36.09 | $36.09 | $36.02 | 900 | |
| $36.74 | +0.54 | +1.5% | $36.10 | $36.74 | $36.10 | 1,600 | |
| $36.20 | +1.05 | +3.0% | $35.38 | $36.20 | $35.38 | 2,100 | |
| $35.15 | +0.19 | +0.5% | $34.91 | $35.15 | $34.90 | 4,300 | |
| $34.96 | +0.83 | +2.4% | $35.15 | $35.15 | $34.95 | 6,200 | |
| $34.13 | +0.27 | +0.8% | $34.23 | $34.61 | $34.10 | 3,900 | |
| $33.86 | -0.08 | -0.2% | $33.92 | $33.92 | $33.75 | 3,700 | |
| $33.94 | -1.65 | -4.6% | $34.00 | $34.12 | $33.63 | 9,600 | |
| $35.59 | +0.69 | +2.0% | $35.50 | $35.72 | $35.50 | 4,700 | |
| $34.90 | -1.25 | -3.5% | $35.29 | $35.29 | $34.86 | 6,100 | |
| $36.15 | -0.57 | -1.6% | $36.45 | $36.45 | $36.15 | 3,100 | |
| $36.72 | +0.73 | +2.0% | $35.99 | $36.90 | $35.99 | 4,800 | |
| $35.99 | +0.59 | +1.7% | $35.79 | $35.99 | $35.79 | 2,700 | |
| $35.40 | +0.40 | +1.1% | $35.12 | $35.52 | $35.05 | 17,300 | |
| $35.00 | -0.26 | -0.7% | $35.00 | $35.23 | $34.84 | 1,500 | |
| $35.26 | -0.49 | -1.4% | $35.63 | $35.63 | $35.14 | 3,700 | |
| $35.75 | -0.57 | -1.6% | $36.19 | $36.19 | $35.59 | 6,100 | |
| $36.32 | -0.73 | -2.0% | $36.91 | $36.91 | $36.31 | 1,300 | |
| $37.05 | +0.07 | +0.2% | $36.98 | $37.09 | $36.93 | 5,200 | |
| $36.98 | +0.47 | +1.3% | $36.85 | $36.98 | $36.85 | 900 | |
| $36.51 | +0.50 | +1.4% | $36.24 | $36.51 | $36.24 | 1,845 | |
| $36.01 | -0.18 | -0.5% | $35.93 | $36.01 | $35.75 | 3,197 | |
| $36.19 | +0.83 | +2.3% | $35.73 | $36.19 | $35.73 | 5,700 | |
| $35.36 | -0.30 | -0.8% | $34.97 | $35.40 | $34.97 | 4,200 | |
| $35.66 | -0.28 | -0.8% | $35.75 | $35.75 | $35.31 | 8,600 | |
| $35.94 | -1.19 | -3.2% | $36.25 | $36.25 | $35.74 | 16,300 | |
| $37.13 | +0.53 | +1.4% | $36.80 | $37.30 | $36.80 | 7,100 | |
| $36.60 | -0.29 | -0.8% | $36.77 | $36.84 | $36.60 | 2,400 | |
| $36.89 | -0.56 | -1.5% | $37.44 | $37.44 | $36.78 | 3,400 | |
| $37.45 | +0.85 | +2.3% | $37.35 | $37.54 | $37.29 | 4,100 | |
| $36.60 | +0.29 | +0.8% | $36.54 | $37.04 | $36.54 | 5,200 | |
| $36.31 | -0.055 | -0.2% | $36.92 | $36.92 | $36.31 | 11,900 | |
| $36.37 | -0.025 | -0.1% | $36.53 | $36.54 | $36.10 | 6,200 | |
| $36.39 | -0.29 | -0.8% | $36.58 | $37.00 | $36.39 | 5,900 | |
| $36.68 | +0.12 | +0.3% | $37.00 | $37.00 | $36.57 | 19,900 | |
| $36.56 | +2.16 | +6.3% | $35.51 | $36.64 | $35.50 | 12,700 | |
| $34.40 | +0.44 | +1.3% | $35.07 | $35.07 | $34.04 | 7,800 | |
| $33.96 | +1.79 | +5.6% | $33.55 | $33.96 | $33.49 | 8,200 |
- Ticker
- TSX:MTRX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Artificial Intelligence Infrastructure Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Artificial Intelligence Infrastructure Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MTRX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MTRX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Artificial Intelligence Infrastructure Index ETF.