Stock listing
TSX:MSTZ SavvyShort (-2X) MSTR ETF Stock
Home listing (TSX) of SavvyShort (-2X) MSTR ETF
Follow SavvyShort (-2X) MSTR ETF into a list and get an email when it puts out news.
Share price · TSX:MSTZ
$2.35 CAD +0.01 (+0.4%)
Close on Nov 2, 2026
- Day range
- $2.15 – $2.37 CADNov 2, 2026
- Volume
- 125,969 sharesNov 2, 2026
- Traded on an average day
- $366,209 CADMedian day 96,669 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSTZ · Home | $2.35 CAD | +0.01 (+0.4%) | 125,969 | $2.24 | $2.37 | $2.15 | $2.34 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MSTZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.35 | +0.01 | +0.4% | $2.24 | $2.37 | $2.15 | 125,969 | |
| $2.34 | +0.33 | +16.4% | $2.25 | $2.50 | $2.225 | 110,345 | |
| $2.01 | +0.07 | +3.6% | $2.05 | $2.08 | $1.95 | 70,377 | |
| $1.94 | -0.11 | -5.4% | $2.10 | $2.11 | $1.94 | 63,049 | |
| $2.05 | -0.03 | -1.4% | $2.10 | $2.10 | $2.05 | 9,738 | |
| $2.08 | +0.15 | +7.8% | $2.09 | $2.15 | $1.98 | 96,669 | |
| $1.93 | -0.04 | -2.0% | $1.95 | $1.95 | $1.77 | 99,586 | |
| $1.97 | +0.20 | +11.3% | $1.91 | $1.98 | $1.86 | 166,800 | |
| $1.77 | -0.31 | -14.9% | $1.93 | $2.00 | $1.71 | 143,900 | |
| $2.08 | -0.26 | -11.1% | $2.40 | $2.40 | $1.95 | 222,600 | |
| $2.34 | +0.04 | +1.7% | $2.16 | $2.34 | $2.16 | 33,200 | |
| $2.30 | +0.36 | +18.6% | $2.06 | $2.35 | $2.06 | 137,800 | |
| $1.94 | -0.26 | -11.8% | $2.35 | $2.42 | $1.94 | 239,100 | |
| $2.20 | +0.22 | +11.1% | $2.06 | $2.21 | $1.98 | 159,400 | |
| $1.98 | +0.08 | +4.2% | $1.90 | $1.98 | $1.75 | 33,200 | |
| $1.90 | -0.08 | -4.0% | $1.96 | $1.99 | $1.82 | 72,500 | |
| $1.98 | +0.03 | +1.5% | $2.00 | $2.08 | $1.93 | 189,500 | |
| $1.95 | +0.24 | +14.0% | $1.90 | $1.95 | $1.85 | 52,600 | |
| $1.71 | 0.00 | 0.0% | $1.68 | $1.73 | $1.62 | 35,100 | |
| $1.71 | -0.11 | -6.0% | $1.73 | $1.80 | $1.69 | 97,300 | |
| $1.82 | +0.01 | +0.6% | $1.70 | $1.89 | $1.59 | 249,900 | |
| $1.81 | -0.18 | -9.0% | $1.98 | $2.00 | $1.78 | 137,200 | |
| $1.99 | +0.04 | +2.1% | $1.75 | $2.01 | $1.75 | 86,600 | |
| $1.95 | +0.07 | +3.7% | $1.82 | $2.00 | $1.81 | 99,200 | |
| $1.88 | +0.05 | +2.7% | $1.89 | $1.91 | $1.80 | 77,500 | |
| $1.83 | +0.04 | +2.2% | $1.72 | $1.88 | $1.72 | 49,400 | |
| $1.79 | +0.03 | +1.7% | $1.87 | $1.87 | $1.73 | 68,300 | |
| $1.76 | +0.10 | +6.0% | $1.66 | $1.76 | $1.64 | 131,000 | |
| $1.66 | +0.01 | +0.6% | $1.70 | $1.70 | $1.60 | 54,500 | |
| $1.65 | -0.37 | -18.3% | $1.63 | $1.73 | $1.62 | 325,300 | |
| $2.02 | -1.00 | -33.1% | $2.88 | $2.88 | $2.02 | 604,700 | |
| $3.02 | -0.35 | -10.4% | $3.05 | $3.21 | $2.84 | 93,400 | |
| $3.37 | +0.21 | +6.6% | $3.08 | $3.44 | $3.08 | 92,800 | |
| $3.16 | +0.32 | +11.3% | $3.08 | $3.31 | $3.00 | 143,100 | |
| $2.84 | -0.29 | -9.3% | $3.15 | $3.15 | $2.83 | 144,300 | |
| $3.13 | -0.11 | -3.4% | $3.18 | $3.39 | $2.82 | 59,200 | |
| $3.24 | +0.22 | +7.3% | $3.25 | $3.30 | $3.08 | 68,800 | |
| $3.02 | +0.18 | +6.3% | $2.70 | $3.03 | $2.58 | 148,200 | |
| $2.84 | +0.19 | +7.2% | $2.83 | $2.92 | $2.79 | 86,700 | |
| $2.65 | +0.06 | +2.3% | $2.89 | $2.89 | $2.60 | 318,600 | |
| $2.59 | -1.42 | -35.4% | $3.65 | $3.69 | $2.59 | 709,000 | |
| $4.01 | +0.09 | +2.3% | $4.07 | $4.13 | $3.95 | 31,300 | |
| $3.92 | +0.43 | +12.3% | $3.70 | $3.98 | $3.67 | 133,700 | |
| $3.49 | -0.36 | -9.4% | $3.70 | $3.92 | $3.47 | 86,700 | |
| $3.85 | +0.49 | +14.6% | $3.45 | $3.89 | $3.43 | 208,500 | |
| $3.36 | -0.98 | -22.6% | $4.04 | $4.15 | $3.19 | 343,000 | |
| $4.34 | +0.25 | +6.1% | $4.38 | $4.50 | $4.24 | 100,400 | |
| $4.09 | -0.32 | -7.3% | $4.64 | $4.64 | $3.99 | 165,800 | |
| $4.41 | -0.25 | -5.4% | $4.53 | $4.65 | $4.05 | 236,800 | |
| $4.66 | -0.67 | -12.6% | $5.51 | $5.51 | $4.43 | 136,200 | |
| $5.33 | -1.02 | -16.1% | $5.29 | $5.75 | $5.23 | 101,800 | |
| $6.35 | -2.12 | -25.0% | $8.07 | $8.07 | $5.92 | 96,000 | |
| $8.47 | +0.76 | +9.9% | $8.00 | $8.47 | $7.77 | 13,000 | |
| $7.71 | -0.85 | -9.9% | $8.48 | $8.48 | $7.60 | 123,200 | |
| $8.56 | +0.59 | +7.4% | $8.39 | $8.73 | $8.32 | 23,600 | |
| $7.97 | -0.43 | -5.1% | $8.13 | $8.38 | $7.70 | 36,800 | |
| $8.40 | +0.18 | +2.2% | $7.90 | $8.40 | $7.90 | 20,700 | |
| $8.22 | +0.30 | +3.8% | $7.91 | $8.30 | $7.86 | 8,702 | |
| $7.92 | +0.36 | +4.8% | $7.60 | $8.22 | $7.60 | 43,788 | |
| $7.56 | -0.58 | -7.1% | $7.43 | $8.09 | $6.74 | 34,800 | |
| $8.14 | +0.31 | +4.0% | $8.22 | $8.30 | $7.96 | 9,300 | |
| $7.83 | -0.25 | -3.1% | $8.13 | $8.20 | $7.75 | 10,300 | |
| $8.08 | -0.77 | -8.7% | $8.52 | $8.69 | $8.04 | 63,300 |
- Ticker
- TSX:MSTZ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyShort (-2X) MSTR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyShort (-2X) MSTR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSTZ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MSTZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyShort (-2X) MSTR ETF.