Stock listing

TSX:MSTY Harvest Strategy Inc. High Income Shares ETF Stock

Home listing (TSX) of Harvest Strategy Inc. High Income Shares ETF

Follow Harvest Strategy Inc. High Income Shares ETF into a list and get an email when it puts out news.

Share price · TSX:MSTY

$2.60 CAD +0.01 (+0.4%)

Close on Nov 6, 2026

Past year -61.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$2.54 – $2.60 CADNov 6, 2026
Volume
30,649 sharesNov 6, 2026
52-week range
$1.96 – $7.07 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$208,110 CADMedian day 68,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Harvest Strategy Inc. High Income Shares ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:MSTY · Home$2.60 CAD+0.01 (+0.4%)30,649$2.55$2.60$2.54$2.59Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:MSTY · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.60+0.01+0.4%$2.55$2.60$2.5430,649
$2.59-0.20-7.2%$2.73$2.73$2.4870,836
$2.79+0.115+4.3%$2.69$2.83$2.6982,854
$2.675+0.065+2.5%$2.63$2.70$2.6143,671
$2.61+0.02+0.8%$2.58$2.67$2.5831,852
$2.59-0.255-9.0%$2.70$2.70$2.4873,445
$2.845-0.025-0.9%$2.84$2.89$2.8157,726
$2.87+0.03+1.1%$2.84$2.87$2.8034,894
$2.84-0.02-0.7%$2.82$2.845$2.82134,424
$2.86-0.05-1.7%$2.88$2.89$2.78133,843
$2.91+0.03+1.0%$2.89$2.98$2.8998,359
$2.88-0.14-4.6%$2.90$2.945$2.86579,900
$3.02+0.15+5.2%$2.93$3.05$2.9279,100
$2.87+0.08+2.9%$2.72$2.92$2.7218,400
$2.79+0.01+0.4%$2.79$2.85$2.75120,900
$2.78-0.30-9.7%$2.99$2.99$2.74114,600
$3.08+0.155+5.3%$2.84$3.08$2.7684,100
$2.925-0.205-6.5%$3.07$3.08$2.91540,800
$3.13-0.02-0.6%$3.10$3.13$3.0754,100
$3.15+0.09+2.9%$3.11$3.17$3.0941,900
$3.06-0.02-0.6%$3.08$3.08$2.9954,500
$3.08-0.18-5.5%$3.17$3.17$3.0867,600
$3.26-0.02-0.6%$3.28$3.31$3.2346,700
$3.28+0.10+3.1%$3.30$3.30$3.1968,400
$3.180.000.0%$3.26$3.31$3.1395,000
$3.18+0.10+3.2%$3.09$3.18$3.0828,300
$3.08+0.02+0.7%$3.14$3.19$3.0431,100
$3.06-0.14-4.4%$3.19$3.19$3.0440,900
$3.20-0.01-0.3%$3.19$3.25$3.16103,000
$3.21-0.04-1.2%$3.29$3.29$3.1935,900
$3.25+0.01+0.3%$3.16$3.26$3.1684,600
$3.24-0.06-1.8%$3.30$3.33$3.23151,500
$3.30+0.01+0.3%$3.30$3.34$3.2939,900
$3.29+0.25+8.2%$3.14$3.295$3.14223,100
$3.04+0.26+9.4%$2.83$3.04$2.83180,100
$2.78+0.11+4.1%$2.78$2.78$2.7283,300
$2.67-0.05-1.8%$2.73$2.73$2.6428,300
$2.72-0.09-3.2%$2.79$2.79$2.6667,600
$2.81+0.09+3.3%$2.76$2.82$2.7449,200
$2.72+0.045+1.7%$2.74$2.80$2.71511,200
$2.675-0.055-2.0%$2.68$2.71$2.6574,300
$2.73-0.04-1.4%$2.80$2.80$2.7346,600
$2.77-0.08-2.8%$2.79$2.81$2.7584,600
$2.85-0.02-0.7%$2.80$2.88$2.80119,500
$2.87+0.305+11.9%$2.66$2.87$2.6666,600
$2.565-0.04-1.5%$2.60$2.60$2.559,200
$2.605-0.115-4.2%$2.63$2.67$2.6083,200
$2.720.000.0%$2.68$2.72$2.62144,400
$2.72-0.135-4.7%$2.81$2.82$2.70128,500
$2.855+0.215+8.1%$2.69$2.88$2.6853,400
$2.64-0.03-1.1%$2.65$2.66$2.6034,300
$2.67+0.04+1.5%$2.55$2.69$2.54529,000
$2.63+0.11+4.4%$2.58$2.68$2.5588,100
$2.52+0.08+3.3%$2.52$2.55$2.47124,200
$2.44+0.145+6.3%$2.47$2.47$2.37109,400
$2.295+0.195+9.3%$2.13$2.33$2.03197,600
$2.10-0.09-4.1%$2.17$2.17$2.09570,500
$2.19+0.095+4.5%$2.10$2.20$2.1063,900
$2.095-0.095-4.3%$2.17$2.17$2.0872,300
$2.19+0.045+2.1%$2.15$2.20$2.1492,600
$2.145-0.015-0.7%$2.19$2.19$2.1437,200
$2.16-0.02-0.9%$2.18$2.22$2.14554,200
$2.18-0.05-2.2%$2.23$2.24$2.1751,600
$2.23+0.06+2.8%$2.23$2.30$2.17573,500
$2.17-0.05-2.3%$2.17$2.20$2.1621,300
Ticker
TSX:MSTY
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
TSX
Currency
CAD

What changed lately

Latest news

Harvest High Income Shares ETFs Announces October 2026 Distributions

Oct 23, 2026

Closed $2.91 (+1.0%) on Oct 23, 2026

Harvest High Income Shares ETFs Announces September 2026 Distributions

Sep 23, 2026

Closed $3.24 (-1.8%) on Sep 23, 2026

Harvest High Income Shares ETFs Announces August 2026 Distributions

Aug 24, 2026

Closed $2.63 (+4.4%) on Aug 24, 2026

Harvest High Income Shares ETFs Announces July 2026 Distributions

Jul 24, 2026

Closed $2.16 (-1.4%) on Jul 24, 2026

Harvest High Income Shares ETFs announces June 2026 Distributions

Jun 23, 2026

Closed $2.50 (-4.2%) on Jun 23, 2026

Harvest High Income Shares ETFs Announces May 2026 Distributions

May 22, 2026

Closed $3.80 (-2.3%) on May 22, 2026

Harvest High Income Shares ETFs announces April 2026 Distributions

Apr 23, 2026

Closed $4.14 (-2.2%) on Apr 23, 2026

Harvest High Income Shares ETFs Announces March 2026 Distributions

Mar 24, 2026

Closed $3.62 (-0.8%) on Mar 24, 2026

Harvest High Income Shares ETFs Announces February 2026 Distributions

Feb 20, 2026

Closed $3.50 (+1.3%) on Feb 20, 2026

Harvest High Income Shares ETFs announces January 2026 Distributions

Jan 23, 2026

Closed $4.40 (+0.8%) on Jan 23, 2026

All Harvest Strategy Inc. High Income Shares ETF news

Harvest Strategy Inc. High Income Shares ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
15 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025

Where Harvest Strategy Inc. High Income Shares ETF is listed

ListingExchangeCountryCurrency
TSX:MSTY · Home listing · This pageTSXCanadaCAD
Cboe Canada:MSTYCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Harvest Strategy Inc. High Income Shares ETF.