Stock listing
TSX:MSTU SavvyLong (2X) MSTR ETF Stock
Home listing (TSX) of SavvyLong (2X) MSTR ETF
Follow SavvyLong (2X) MSTR ETF into a list and get an email when it puts out news.
Share price · TSX:MSTU
$26.55 CAD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $26.03 – $29.17 CADNov 2, 2026
- Volume
- 352,603 sharesNov 2, 2026
- 52-week range
- $14.90 – $304.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.65M CADMedian day 228,300 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSTU · Home | $26.55 CAD | +0.01 (0.0%) | 352,603 | $27.13 | $29.17 | $26.03 | $26.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MSTU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | +0.01 | 0.0% | $27.13 | $29.17 | $26.03 | 352,603 | |
| $26.54 | -5.03 | -15.9% | $27.00 | $28.20 | $23.98 | 675,721 | |
| $31.57 | -1.38 | -4.2% | $31.56 | $32.92 | $30.45 | 455,299 | |
| $32.95 | +1.28 | +4.0% | $30.72 | $32.98 | $30.47 | 198,568 | |
| $31.67 | +0.72 | +2.3% | $31.02 | $31.82 | $30.48 | 152,871 | |
| $30.95 | -2.84 | -8.4% | $31.82 | $33.42 | $29.85 | 347,162 | |
| $33.79 | -0.01 | 0.0% | $33.08 | $36.58 | $33.01 | 140,347 | |
| $33.80 | -3.86 | -10.2% | $33.38 | $35.52 | $32.60 | 387,900 | |
| $37.66 | +4.91 | +15.0% | $35.26 | $38.64 | $33.32 | 465,800 | |
| $32.75 | +2.84 | +9.5% | $28.73 | $34.49 | $28.00 | 496,800 | |
| $29.91 | -0.46 | -1.5% | $31.25 | $32.65 | $29.91 | 334,400 | |
| $30.37 | -7.45 | -19.7% | $35.24 | $35.38 | $29.10 | 272,400 | |
| $37.82 | +3.63 | +10.6% | $31.44 | $37.82 | $30.21 | 303,300 | |
| $34.19 | -4.47 | -11.6% | $37.67 | $38.78 | $33.44 | 283,500 | |
| $38.66 | -1.29 | -3.2% | $38.10 | $40.99 | $38.07 | 166,000 | |
| $39.95 | +1.55 | +4.0% | $39.87 | $41.90 | $38.13 | 277,600 | |
| $38.40 | -1.20 | -3.0% | $37.84 | $39.60 | $36.50 | 292,800 | |
| $39.60 | -6.14 | -13.4% | $41.91 | $42.41 | $39.16 | 242,400 | |
| $45.74 | -0.05 | -0.1% | $46.50 | $48.13 | $44.99 | 235,200 | |
| $45.79 | +2.37 | +5.5% | $45.70 | $46.74 | $43.51 | 235,300 | |
| $43.42 | -0.35 | -0.8% | $47.50 | $49.09 | $41.30 | 415,600 | |
| $43.77 | +3.84 | +9.6% | $40.00 | $44.25 | $40.00 | 332,300 | |
| $39.93 | -0.71 | -1.7% | $41.99 | $45.00 | $39.32 | 273,900 | |
| $40.64 | -1.37 | -3.3% | $44.22 | $44.22 | $39.44 | 172,200 | |
| $42.01 | -0.74 | -1.7% | $42.54 | $44.33 | $40.95 | 155,800 | |
| $42.75 | -1.82 | -4.1% | $45.00 | $45.00 | $41.80 | 149,300 | |
| $44.57 | -0.17 | -0.4% | $44.75 | $46.41 | $42.72 | 217,400 | |
| $44.74 | -2.91 | -6.1% | $47.46 | $48.85 | $44.01 | 228,300 | |
| $47.65 | -0.55 | -1.1% | $47.78 | $53.19 | $47.52 | 419,700 | |
| $48.20 | +7.68 | +19.0% | $46.63 | $48.53 | $46.22 | 235,200 | |
| $40.52 | +9.97 | +32.6% | $32.65 | $40.52 | $32.58 | 447,400 | |
| $30.55 | +2.65 | +9.5% | $29.63 | $31.04 | $28.64 | 121,100 | |
| $27.90 | -1.59 | -5.4% | $29.39 | $29.60 | $26.75 | 166,600 | |
| $29.49 | -3.35 | -10.2% | $30.23 | $31.30 | $27.50 | 276,700 | |
| $32.84 | +2.73 | +9.1% | $30.07 | $33.06 | $30.07 | 341,800 | |
| $30.11 | +1.09 | +3.8% | $30.08 | $33.17 | $29.48 | 298,200 | |
| $29.02 | -1.87 | -6.1% | $28.82 | $30.45 | $28.31 | 254,300 | |
| $30.89 | -1.79 | -5.5% | $35.22 | $35.23 | $30.87 | 339,200 | |
| $32.68 | -3.38 | -9.4% | $33.20 | $34.06 | $32.22 | 372,400 | |
| $36.06 | -1.02 | -2.8% | $33.44 | $36.92 | $33.44 | 490,300 | |
| $37.08 | +9.54 | +34.6% | $29.72 | $37.08 | $29.53 | 621,700 | |
| $27.54 | -0.94 | -3.3% | $27.72 | $28.29 | $26.87 | 224,400 | |
| $28.48 | -3.90 | -12.0% | $29.90 | $30.86 | $27.89 | 270,200 | |
| $32.38 | +2.48 | +8.3% | $30.90 | $32.48 | $29.09 | 155,900 | |
| $29.90 | -5.05 | -14.4% | $33.45 | $34.05 | $29.45 | 23,744 | |
| $34.95 | +6.45 | +22.6% | $29.50 | $36.05 | $29.30 | 38,209 | |
| $28.50 | -1.65 | -5.5% | $28.35 | $29.55 | $27.35 | 11,250 | |
| $30.15 | +1.90 | +6.7% | $26.40 | $30.95 | $26.30 | 24,148 | |
| $28.25 | +1.60 | +6.0% | $27.95 | $30.60 | $26.85 | 21,181 | |
| $26.65 | +2.85 | +12.0% | $27.00 | $27.75 | $25.40 | 23,673 | |
| $23.80 | +3.15 | +15.3% | $24.45 | $24.45 | $22.25 | 19,097 | |
| $20.65 | +4.05 | +24.4% | $17.00 | $21.55 | $17.00 | 23,841 | |
| $16.60 | -1.95 | -10.5% | $17.65 | $18.45 | $16.60 | 12,460 | |
| $18.55 | +1.65 | +9.8% | $17.00 | $18.80 | $16.95 | 21,167 | |
| $16.90 | -1.65 | -8.9% | $17.80 | $17.80 | $16.40 | 20,009 | |
| $18.55 | +0.80 | +4.5% | $17.55 | $19.20 | $17.50 | 16,943 | |
| $17.75 | -0.45 | -2.5% | $18.70 | $18.80 | $17.65 | 9,060 | |
| $18.20 | -0.50 | -2.7% | $18.85 | $19.40 | $17.85 | 12,766 | |
| $18.70 | -1.15 | -5.8% | $19.80 | $20.05 | $18.30 | 12,699 | |
| $19.85 | +1.15 | +6.1% | $20.10 | $21.90 | $18.60 | 21,055 | |
| $18.70 | -0.80 | -4.1% | $18.55 | $19.20 | $18.25 | 4,528 | |
| $19.50 | +0.25 | +1.3% | $19.40 | $19.60 | $18.50 | 6,075 | |
| $19.25 | +1.75 | +10.0% | $17.85 | $19.25 | $17.70 | 9,949 |
- Ticker
- TSX:MSTU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 18, 2026
LongPoint Announces ETF Share Split and Consolidations
Latest news
LongPoint Announces ETF Share Split and Consolidations
Aug 18, 2026
Closed $20.65 (+24.4%) on Aug 19, 2026
LongPoint Renames COIU and MSTU ETFs
May 15, 2026
Closed $65.35 (-15.0%) on May 19, 2026
LongPoint Announces ETF Share Splits and Consolidations
Jan 13, 2026
Closed $114.00 (+8.4%) on Jan 14, 2026
LongPoint Announces No Year End ETF Distributions
Dec 18, 2025
Closed $91.20 (-3.0%) on Dec 18, 2025
SavvyLong (2X) MSTR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 6 in all · newest Aug 18, 2026 · oldest 2025
Where SavvyLong (2X) MSTR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSTU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MSTU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) MSTR ETF.