Stock listing
TSX:MSFU Savvylong 2X MSFT ETF Stock
Home listing (TSX) of Savvylong 2X MSFT ETF
Follow Savvylong 2X MSFT ETF into a list and get an email when it puts out news.
Share price · TSX:MSFU
$19.57 CAD -1.10 (-5.3%)
Close on Nov 2, 2026
- Day range
- $19.50 – $21.31 CADNov 2, 2026
- Volume
- 22,628 sharesNov 2, 2026
- 52-week range
- $10.17 – $25.26 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $636,060 CADMedian day 21,221 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSFU · Home | $19.57 CAD | -1.10 (-5.3%) | 22,628 | $20.99 | $21.31 | $19.50 | $20.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MSFU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | -1.10 | -5.3% | $20.99 | $21.31 | $19.50 | 22,628 | |
| $20.67 | -0.78 | -3.6% | $20.67 | $20.97 | $20.49 | 21,676 | |
| $21.45 | -0.23 | -1.1% | $22.33 | $22.33 | $20.63 | 23,050 | |
| $21.68 | +0.02 | +0.1% | $21.41 | $21.68 | $21.30 | 11,221 | |
| $21.66 | -0.06 | -0.3% | $21.57 | $21.91 | $21.40 | 9,308 | |
| $21.72 | +0.60 | +2.8% | $21.29 | $21.77 | $21.29 | 11,640 | |
| $21.12 | +0.30 | +1.4% | $20.56 | $21.16 | $20.39 | 14,926 | |
| $20.82 | -1.04 | -4.8% | $21.49 | $21.49 | $20.76 | 13,694 | |
| $21.86 | +0.09 | +0.4% | $21.67 | $21.87 | $21.52 | 17,255 | |
| $21.77 | -0.22 | -1.0% | $21.71 | $21.97 | $21.70 | 3,924 | |
| $21.99 | +0.28 | +1.3% | $21.79 | $22.06 | $21.79 | 1,858 | |
| $21.71 | -0.92 | -4.1% | $22.65 | $22.65 | $21.38 | 8,896 | |
| $22.63 | +0.39 | +1.8% | $22.13 | $22.78 | $22.12 | 7,144 | |
| $22.24 | -0.84 | -3.6% | $23.11 | $23.20 | $22.21 | 12,152 | |
| $23.08 | +0.60 | +2.7% | $22.91 | $23.67 | $22.91 | 15,714 | |
| $22.48 | +1.12 | +5.2% | $21.88 | $22.62 | $21.88 | 13,864 | |
| $21.36 | -0.66 | -3.0% | $22.25 | $22.28 | $21.12 | 21,401 | |
| $22.02 | +0.08 | +0.4% | $22.15 | $22.15 | $21.66 | 6,292 | |
| $21.94 | +0.27 | +1.2% | $22.25 | $22.50 | $21.94 | 7,890 | |
| $21.67 | +0.61 | +2.9% | $21.49 | $22.25 | $21.49 | 19,870 | |
| $21.06 | +0.44 | +2.1% | $21.19 | $21.40 | $20.82 | 23,378 | |
| $20.62 | -0.07 | -0.3% | $21.29 | $21.31 | $20.62 | 12,070 | |
| $20.69 | +0.43 | +2.1% | $20.50 | $21.13 | $20.41 | 45,719 | |
| $20.26 | -0.06 | -0.3% | $20.19 | $20.65 | $19.86 | 16,549 | |
| $20.32 | -0.51 | -2.4% | $20.15 | $20.57 | $19.80 | 10,849 | |
| $20.83 | +1.38 | +7.1% | $19.46 | $21.10 | $19.46 | 40,123 | |
| $19.45 | -0.03 | -0.2% | $19.00 | $19.45 | $18.90 | 28,270 | |
| $19.48 | +0.14 | +0.7% | $19.54 | $20.21 | $19.33 | 9,875 | |
| $19.34 | -0.23 | -1.2% | $20.13 | $20.13 | $19.05 | 11,013 | |
| $19.57 | +0.66 | +3.5% | $19.00 | $19.58 | $18.87 | 13,236 | |
| $18.91 | -0.38 | -2.0% | $19.13 | $19.17 | $18.91 | 15,801 | |
| $19.29 | +0.59 | +3.2% | $19.20 | $19.32 | $18.94 | 16,597 | |
| $18.70 | -0.38 | -2.0% | $18.70 | $18.95 | $18.48 | 17,237 | |
| $19.08 | -0.68 | -3.4% | $19.47 | $19.65 | $19.01 | 10,440 | |
| $19.76 | +0.79 | +4.2% | $19.06 | $20.09 | $19.05 | 22,796 | |
| $18.97 | +0.29 | +1.6% | $18.98 | $19.08 | $18.85 | 17,117 | |
| $18.68 | +0.08 | +0.4% | $18.38 | $18.78 | $18.35 | 7,185 | |
| $18.60 | -0.12 | -0.6% | $18.65 | $18.74 | $18.45 | 8,829 | |
| $18.72 | -0.60 | -3.1% | $18.75 | $18.78 | $18.46 | 15,574 | |
| $19.32 | -0.70 | -3.5% | $20.07 | $20.07 | $19.26 | 29,197 | |
| $20.02 | +0.95 | +5.0% | $19.50 | $20.41 | $19.50 | 38,368 | |
| $19.07 | -0.44 | -2.3% | $19.32 | $19.32 | $18.89 | 23,412 | |
| $19.51 | -0.46 | -2.3% | $19.19 | $19.84 | $19.19 | 47,606 | |
| $19.97 | -0.56 | -2.7% | $20.18 | $20.32 | $19.90 | 21,229 | |
| $20.53 | +0.71 | +3.6% | $19.88 | $20.86 | $19.88 | 58,920 | |
| $19.82 | +0.58 | +3.0% | $19.05 | $19.90 | $18.68 | 46,488 | |
| $19.24 | +0.47 | +2.5% | $18.57 | $19.25 | $18.50 | 26,798 | |
| $18.77 | +0.32 | +1.7% | $18.33 | $18.80 | $18.25 | 29,631 | |
| $18.45 | +0.37 | +2.0% | $18.06 | $18.67 | $18.06 | 21,352 | |
| $18.08 | +0.15 | +0.8% | $18.11 | $18.28 | $17.89 | 21,221 | |
| $17.93 | -0.21 | -1.2% | $18.00 | $18.15 | $17.87 | 22,223 | |
| $18.14 | +0.11 | +0.6% | $17.92 | $18.51 | $17.89 | 14,211 | |
| $18.03 | +0.06 | +0.3% | $17.80 | $18.20 | $17.80 | 26,771 | |
| $17.97 | -1.13 | -5.9% | $18.64 | $18.82 | $17.83 | 48,444 | |
| $19.10 | -0.20 | -1.0% | $19.21 | $19.46 | $19.06 | 32,700 | |
| $19.30 | +0.30 | +1.6% | $19.00 | $19.64 | $19.00 | 29,936 | |
| $19.00 | -0.87 | -4.4% | $19.66 | $19.66 | $18.93 | 47,174 | |
| $19.87 | -0.21 | -1.0% | $19.87 | $20.00 | $19.59 | 47,457 | |
| $20.08 | +0.45 | +2.3% | $19.89 | $20.67 | $19.87 | 95,504 | |
| $19.63 | -0.12 | -0.6% | $19.65 | $20.03 | $19.55 | 74,162 | |
| $19.75 | +0.95 | +5.1% | $18.83 | $19.86 | $18.83 | 71,190 | |
| $18.80 | -0.44 | -2.3% | $19.47 | $19.64 | $18.65 | 203,208 | |
| $19.24 | +2.09 | +12.2% | $18.25 | $19.76 | $18.25 | 354,726 |
- Ticker
- TSX:MSFU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Savvylong 2X MSFT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Savvylong 2X MSFT ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSFU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MSFU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Savvylong 2X MSFT ETF.