Stock listing
TSX:MSFH Harvest Microsoft High Income Shares ETF Stock
Home listing (TSX) of Harvest Microsoft High Income Shares ETF
Follow Harvest Microsoft High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:MSFH
$11.05 CAD +0.51 (+4.8%)
Close on Nov 4, 2026
- Day range
- $10.84 – $11.08 CADNov 4, 2026
- Volume
- 35,603 sharesNov 4, 2026
- 52-week range
- $8.03 – $12.37 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $169,651 CADMedian day 11,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSFH · Home | $11.05 CAD | +0.51 (+4.8%) | 35,603 | $10.84 | $11.08 | $10.84 | $10.54 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:MSFH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | +0.51 | +4.8% | $10.84 | $11.08 | $10.84 | 35,603 | |
| $10.54 | +0.27 | +2.6% | $10.27 | $10.54 | $10.27 | 12,694 | |
| $10.27 | -0.52 | -4.8% | $10.56 | $10.62 | $10.27 | 27,884 | |
| $10.79 | +0.02 | +0.2% | $10.86 | $10.86 | $10.64 | 24,234 | |
| $10.77 | -0.05 | -0.5% | $10.82 | $10.85 | $10.75 | 20,347 | |
| $10.82 | +0.02 | +0.2% | $10.83 | $10.83 | $10.82 | 1,592 | |
| $10.80 | +0.13 | +1.2% | $10.67 | $10.80 | $10.67 | 2,646 | |
| $10.67 | +0.06 | +0.6% | $10.53 | $10.67 | $10.53 | 400 | |
| $10.61 | -0.23 | -2.1% | $10.82 | $10.82 | $10.60 | 28,800 | |
| $10.84 | +0.02 | +0.2% | $10.81 | $10.84 | $10.75 | 4,000 | |
| $10.82 | -0.06 | -0.6% | $10.87 | $10.87 | $10.75 | 1,500 | |
| $10.88 | +0.07 | +0.6% | $10.85 | $10.90 | $10.85 | 23,900 | |
| $10.81 | -0.18 | -1.6% | $10.84 | $10.84 | $10.79 | 6,400 | |
| $10.99 | +0.03 | +0.3% | $10.86 | $11.02 | $10.86 | 23,100 | |
| $10.96 | -0.12 | -1.1% | $11.13 | $11.13 | $10.95 | 37,500 | |
| $11.08 | +0.09 | +0.8% | $11.07 | $11.11 | $11.07 | 6,500 | |
| $10.99 | +0.20 | +1.9% | $10.89 | $11.00 | $10.89 | 24,400 | |
| $10.79 | -0.14 | -1.3% | $10.89 | $10.90 | $10.76 | 27,600 | |
| $10.93 | +0.04 | +0.4% | $10.90 | $10.93 | $10.85 | 10,200 | |
| $10.89 | 0.00 | 0.0% | $10.79 | $10.97 | $10.79 | 8,900 | |
| $10.89 | +0.18 | +1.7% | $10.80 | $10.89 | $10.80 | 6,400 | |
| $10.71 | +0.06 | +0.6% | $10.71 | $10.71 | $10.70 | 6,700 | |
| $10.65 | +0.02 | +0.2% | $10.67 | $10.67 | $10.65 | 1,500 | |
| $10.63 | +0.10 | +0.9% | $10.54 | $10.71 | $10.54 | 8,000 | |
| $10.53 | -0.13 | -1.2% | $10.55 | $10.58 | $10.53 | 7,900 | |
| $10.66 | -0.05 | -0.5% | $10.66 | $10.70 | $10.63 | 14,800 | |
| $10.71 | +0.28 | +2.7% | $10.62 | $10.78 | $10.62 | 53,200 | |
| $10.43 | 0.00 | 0.0% | $10.22 | $10.43 | $10.22 | 6,500 | |
| $10.43 | +0.02 | +0.2% | $10.41 | $10.46 | $10.40 | 28,800 | |
| $10.41 | -0.02 | -0.2% | $10.48 | $10.51 | $10.40 | 2,500 | |
| $10.43 | +0.16 | +1.6% | $10.29 | $10.43 | $10.27 | 12,700 | |
| $10.27 | -0.06 | -0.6% | $10.31 | $10.32 | $10.25 | 8,000 | |
| $10.33 | +0.14 | +1.4% | $10.20 | $10.33 | $10.20 | 18,100 | |
| $10.19 | -0.04 | -0.4% | $10.22 | $10.22 | $10.15 | 19,000 | |
| $10.23 | -0.11 | -1.1% | $10.27 | $10.28 | $10.22 | 6,500 | |
| $10.34 | +0.17 | +1.7% | $10.25 | $10.37 | $10.25 | 8,500 | |
| $10.17 | +0.08 | +0.8% | $10.15 | $10.17 | $10.15 | 10,800 | |
| $10.09 | +0.04 | +0.4% | $10.04 | $10.09 | $10.04 | 6,100 | |
| $10.05 | -0.03 | -0.3% | $10.08 | $10.09 | $10.03 | 6,800 | |
| $10.08 | -0.13 | -1.3% | $10.08 | $10.08 | $9.99 | 30,100 | |
| $10.21 | -0.14 | -1.4% | $10.25 | $10.25 | $10.20 | 11,400 | |
| $10.35 | +0.21 | +2.1% | $10.30 | $10.35 | $10.30 | 9,200 | |
| $10.14 | -0.09 | -0.9% | $10.23 | $10.23 | $10.12 | 30,000 | |
| $10.23 | -0.08 | -0.8% | $10.18 | $10.27 | $10.18 | 20,800 | |
| $10.31 | -0.26 | -2.5% | $10.40 | $10.40 | $10.30 | 13,400 | |
| $10.57 | +0.18 | +1.7% | $10.51 | $10.62 | $10.51 | 34,300 | |
| $10.39 | +0.11 | +1.1% | $10.29 | $10.40 | $10.29 | 39,100 | |
| $10.28 | +0.13 | +1.3% | $10.15 | $10.28 | $10.15 | 14,100 | |
| $10.15 | +0.045 | +0.4% | $10.10 | $10.16 | $10.10 | 31,200 | |
| $10.11 | +0.135 | +1.4% | $9.99 | $10.13 | $9.99 | 17,200 | |
| $9.97 | +0.01 | +0.1% | $9.91 | $10.01 | $9.89 | 11,600 | |
| $9.96 | -0.03 | -0.3% | $9.95 | $9.99 | $9.94 | 34,300 | |
| $9.99 | -0.05 | -0.5% | $10.00 | $10.05 | $9.99 | 600 | |
| $10.04 | +0.05 | +0.5% | $9.99 | $10.05 | $9.97 | 5,000 | |
| $9.99 | -0.22 | -2.2% | $10.07 | $10.07 | $9.99 | 17,000 | |
| $10.21 | -0.07 | -0.7% | $10.25 | $10.25 | $10.21 | 1,600 | |
| $10.28 | +0.04 | +0.4% | $10.25 | $10.28 | $10.24 | 4,100 | |
| $10.24 | -0.13 | -1.3% | $10.30 | $10.30 | $10.21 | 8,000 | |
| $10.37 | -0.05 | -0.5% | $10.35 | $10.37 | $10.33 | 3,500 | |
| $10.42 | +0.08 | +0.8% | $10.34 | $10.53 | $10.34 | 12,700 | |
| $10.34 | -0.06 | -0.6% | $10.40 | $10.40 | $10.33 | 6,400 | |
| $10.40 | +0.16 | +1.6% | $10.20 | $10.40 | $10.20 | 25,200 | |
| $10.24 | -0.06 | -0.6% | $10.30 | $10.33 | $10.21 | 6,700 | |
| $10.30 | +0.45 | +4.6% | $10.05 | $10.40 | $10.05 | 88,100 |
- Ticker
- TSX:MSFH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $10.67 (+0.6%) on Oct 23, 2026
Harvest Microsoft High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Microsoft High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSFH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MSFH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Microsoft High Income Shares ETF.