Stock listing
TSX:MSCL Satellos Bioscience Inc Stock
Home listing (TSX) of Satellos Bioscience Inc
Follow Satellos Bioscience Inc into a list and get an email when it puts out news.
Share price · TSX:MSCL
$9.54 CAD -0.06 (-0.6%)
Close on Oct 30, 2026
- Day range
- $9.05 – $9.60 CADOct 30, 2026
- Volume
- 3,137 sharesOct 30, 2026
- Market cap
- $202.4M CADAt the close on Oct 30, 2026 · price × 21.22M shares outstanding
- 52-week range
- $7.56 – $18.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137,699 CADMedian day 9,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSCL · Home | $9.54 CAD | -0.06 (-0.6%) | 3,137 | $9.60 | $9.60 | $9.05 | $9.60 | Close on Oct 30, 2026 |
| NASDAQ:MSLE | $6.88 USD | +0.46 (+7.2%) | 22,179 | $6.59 | $7.19 | $6.51 | $6.42 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MSCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.54 | -0.06 | -0.6% | $9.60 | $9.60 | $9.05 | 3,137 | |
| $9.60 | +0.57 | +6.3% | $9.08 | $9.76 | $9.05 | 3,019 | |
| $9.03 | -0.64 | -6.6% | $9.67 | $9.88 | $9.01 | 13,760 | |
| $9.67 | +0.34 | +3.6% | $9.52 | $10.00 | $9.52 | 9,036 | |
| $9.33 | +0.20 | +2.2% | $9.25 | $9.33 | $9.00 | 11,145 | |
| $9.13 | +0.01 | +0.1% | $9.23 | $9.38 | $9.05 | 7,208 | |
| $9.12 | -0.40 | -4.2% | $9.39 | $9.68 | $9.12 | 17,700 | |
| $9.52 | -0.19 | -2.0% | $9.84 | $9.84 | $9.40 | 4,900 | |
| $9.71 | +0.53 | +5.8% | $9.37 | $9.71 | $9.27 | 9,300 | |
| $9.18 | -0.07 | -0.8% | $9.60 | $9.65 | $9.02 | 5,700 | |
| $9.25 | -0.54 | -5.5% | $10.00 | $10.00 | $9.25 | 13,200 | |
| $9.79 | +0.29 | +3.1% | $9.61 | $9.79 | $9.40 | 4,000 | |
| $9.50 | -0.40 | -4.0% | $10.01 | $10.01 | $9.48 | 6,100 | |
| $9.90 | -0.81 | -7.6% | $10.70 | $10.70 | $9.90 | 37,700 | |
| $10.71 | +0.29 | +2.8% | $10.50 | $11.10 | $10.34 | 12,200 | |
| $10.42 | -0.71 | -6.4% | $11.64 | $11.64 | $10.31 | 19,400 | |
| $11.13 | +0.36 | +3.3% | $10.75 | $11.83 | $10.56 | 10,100 | |
| $10.77 | -0.73 | -6.3% | $11.74 | $11.75 | $10.72 | 13,200 | |
| $11.50 | -0.51 | -4.2% | $12.47 | $12.47 | $11.50 | 9,400 | |
| $12.01 | -0.08 | -0.7% | $12.41 | $12.41 | $12.01 | 25,500 | |
| $12.09 | 0.00 | 0.0% | $12.02 | $12.50 | $12.02 | 4,400 | |
| $12.09 | -0.11 | -0.9% | $12.49 | $12.49 | $12.02 | 10,400 | |
| $12.20 | -0.26 | -2.1% | $12.29 | $12.42 | $12.02 | 14,500 | |
| $12.46 | -0.04 | -0.3% | $12.35 | $12.64 | $12.35 | 3,000 | |
| $12.50 | +0.16 | +1.3% | $12.20 | $12.51 | $12.17 | 1,700 | |
| $12.34 | +0.17 | +1.4% | $12.75 | $12.75 | $11.97 | 9,600 | |
| $12.17 | -0.51 | -4.0% | $12.50 | $12.50 | $12.01 | 17,500 | |
| $12.68 | -0.19 | -1.5% | $12.87 | $12.87 | $12.45 | 5,700 | |
| $12.87 | -0.16 | -1.2% | $13.10 | $13.10 | $12.87 | 12,400 | |
| $13.03 | -0.24 | -1.8% | $13.48 | $13.49 | $13.03 | 4,800 | |
| $13.27 | +0.27 | +2.1% | $13.34 | $13.50 | $13.27 | 13,600 | |
| $13.00 | -0.01 | -0.1% | $13.03 | $13.36 | $13.00 | 10,900 | |
| $13.01 | -0.50 | -3.7% | $13.13 | $13.15 | $13.01 | 5,900 | |
| $13.51 | +0.31 | +2.3% | $14.00 | $14.00 | $13.51 | 6,100 | |
| $13.20 | -0.73 | -5.2% | $13.99 | $14.16 | $13.20 | 7,100 | |
| $13.93 | +0.08 | +0.6% | $13.95 | $14.34 | $13.56 | 10,500 | |
| $13.85 | +1.08 | +8.5% | $12.94 | $14.25 | $12.89 | 22,500 | |
| $12.77 | +0.32 | +2.6% | $12.45 | $13.26 | $12.44 | 31,100 | |
| $12.45 | -0.08 | -0.6% | $12.35 | $12.62 | $12.35 | 1,100 | |
| $12.53 | -0.07 | -0.6% | $12.57 | $12.79 | $12.39 | 11,500 | |
| $12.60 | -0.25 | -1.9% | $12.41 | $12.66 | $12.41 | 8,600 | |
| $12.85 | -0.16 | -1.2% | $13.03 | $13.03 | $12.51 | 4,200 | |
| $13.01 | +0.90 | +7.4% | $12.95 | $13.01 | $12.14 | 29,600 | |
| $12.11 | -0.97 | -7.4% | $13.21 | $13.22 | $12.11 | 9,300 | |
| $13.08 | 0.00 | 0.0% | $13.00 | $13.10 | $12.97 | 9,800 | |
| $13.08 | +0.08 | +0.6% | $13.00 | $13.21 | $13.00 | 19,000 | |
| $13.00 | -0.29 | -2.2% | $13.29 | $13.68 | $13.00 | 12,700 | |
| $13.29 | -0.22 | -1.6% | $13.52 | $13.52 | $13.00 | 18,700 | |
| $13.51 | -0.30 | -2.2% | $13.70 | $13.81 | $13.40 | 17,900 | |
| $13.81 | -0.01 | -0.1% | $14.00 | $14.00 | $13.45 | 21,000 | |
| $13.82 | +0.33 | +2.4% | $13.40 | $14.50 | $13.34 | 15,200 | |
| $13.49 | -0.11 | -0.8% | $13.84 | $13.84 | $13.49 | 5,700 | |
| $13.60 | +0.22 | +1.6% | $13.36 | $13.80 | $13.36 | 6,700 | |
| $13.38 | -0.47 | -3.4% | $13.60 | $13.60 | $13.30 | 6,900 | |
| $13.85 | +0.04 | +0.3% | $13.91 | $14.00 | $13.78 | 3,100 | |
| $13.81 | -0.30 | -2.1% | $14.10 | $14.10 | $13.77 | 2,000 | |
| $14.11 | +0.26 | +1.9% | $13.94 | $14.11 | $13.94 | 800 | |
| $13.85 | +0.12 | +0.9% | $13.80 | $13.97 | $13.24 | 11,700 | |
| $13.73 | -0.65 | -4.5% | $14.31 | $14.31 | $13.63 | 9,000 | |
| $14.38 | +0.37 | +2.6% | $14.00 | $14.39 | $13.90 | 3,200 | |
| $14.01 | -0.15 | -1.1% | $14.20 | $14.47 | $13.77 | 14,600 | |
| $14.16 | +0.16 | +1.1% | $14.11 | $14.28 | $13.75 | 42,200 | |
| $14.00 | +0.68 | +5.1% | $13.10 | $14.00 | $13.10 | 8,700 | |
| $13.32 | +0.25 | +1.9% | $13.29 | $13.32 | $13.29 | 700 |
- Ticker
- TSX:MSCL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Satellos Establishes Scientific Advisory Board to Explore the Biology of Regeneration in Aging and Neuroscience
Latest deck · Jul 8, 2026
Corporate Update (July 2026)
Corporate update · 14 slides
Latest news
Satellos Establishes Scientific Advisory Board to Explore the Biology of Regeneration in Aging and Neuroscience
Oct 27, 2026
Closed $9.67 (+3.6%) on Oct 27, 2026
Satellos to Participate in Upcoming Investor Conferences
Oct 21, 2026
Closed $9.52 (-2.0%) on Oct 21, 2026
Satellos Granted Composition of Matter Patent for Forazapadin
Oct 5, 2026
Closed $11.50 (-4.2%) on Oct 5, 2026
Satellos Announces Completion of Enrollment in BASECAMP Phase 2 Clinical Trial of Forazapadin for Duchenne Muscular Dystrophy
Sep 30, 2026
Closed $12.09 (-0.9%) on Sep 30, 2026
Satellos Announces FDA Clearance of IND Application for Forazapadin in Facioscapulohumeral Muscular Dystrophy (FSHD) and a Partnership with FSHD Canada Foundation Providing Non-Dilutive Financing to Support Clinical Development
Sep 24, 2026
Closed $12.34 (+1.4%) on Sep 24, 2026
Satellos to Present at the 31st Annual Congress of the World Muscle Society
Sep 15, 2026
Closed $13.01 (-3.7%) on Sep 15, 2026
Satellos Announces Forazapadin as Assigned International Nonproprietary Name for Lead Drug Candidate, SAT-3247
Sep 9, 2026
Closed $13.85 (+8.5%) on Sep 9, 2026
Satellos Reports Second Quarter 2026 Financial Results and Highlights Company Progress
Aug 13, 2026
Closed $13.38 (-3.4%) on Aug 14, 2026
Satellos Reports Six-Month Interim TRAILHEAD Data Showing Reduced Muscle Fat Fraction, Increased Effort, Stable Strength, Lower CK and Favorable Safety Profile in DMD Adults Treated with SAT-3247
Jul 8, 2026
Closed $12.62 (+9.3%) on Jul 8, 2026
Satellos Receives FDA Fast Track Designation for SAT-3247 for the Treatment of Duchenne Muscular Dystrophy
Jun 29, 2026
Closed $11.25 (+10.3%) on Jun 29, 2026
Decks
Corporate Update (July 2026)
Corporate update · 14 slides · Jul 8, 2026
2026 Bloom Burton & Co. Healthcare Investor Conference
Conference · 23 slides · April 2026
Technical Presentation (February 2026)
Technical · 52 slides · Feb 24, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · February 2026
Satellos Bioscience Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 30 in the last 12 months · 121 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 10 decks · latest Jul 8, 2026
Where Satellos Bioscience Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSCL · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:MSLE | NASDAQ | United States | USD |
| Cboe Canada:MSCL | Cboe Canada | Canada | CAD |
| LS Exchange:A4211W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4211W | Lang & Schwarz | Germany | EUR |
| BOATS:MSLE | BOATS | United States | USD |
| Frankfurt:0IT | Frankfurt | Germany | EUR |
| Stuttgart:0IT | Stuttgart | Germany | EUR |
| Tradegate:0IT | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Satellos Bioscience Inc.