Stock listing
TSX:MRV Marvell Technology, Inc. Stock
Canadian listing (TSX) of Marvell Technology, Inc. · home listing NASDAQ:MRVL
Follow Marvell Technology, Inc. into a list and get an email when it puts out news.
Share price · TSX:MRV
$31.76 CAD -3.51 (-10.0%)
Close on Oct 30, 2026
- Day range
- $30.73 – $33.45 CADOct 30, 2026
- Volume
- 696,545 sharesOct 30, 2026
- Traded on an average day
- $6.83M CADMedian day 145,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRVL · Home | $196.40 USD | -21.94 (-10.0%) | 42,670,557 | $205.36 | $207.61 | $190.15 | $218.34 | Close on Oct 30, 2026 |
| B3:M2RV34 | 129.78 BRL | +15.79 (+13.9%) | 50,633 | 127.44 | 130.77 | 125.92 | 113.99 | Close on Oct 27, 2026 |
| Frankfurt:9MW | €174.00 EUR | -43.60 (-20.0%) | — | €184.50 | €187.00 | €170.00 | €217.60 | Close on Oct 30, 2026 |
| TSX:MRV | $31.76 CAD | -3.51 (-10.0%) | 696,545 | $33.31 | $33.45 | $30.73 | $35.27 | Close on Oct 30, 2026 |
| LSE:0ACJ | $237.33 USD | +13.53 (+6.0%) | 817 | $237.33 | $237.33 | $237.33 | $223.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MRV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.76 | -3.51 | -10.0% | $33.31 | $33.45 | $30.73 | 696,545 | |
| $35.27 | -5.38 | -13.2% | $36.07 | $36.44 | $34.74 | 401,100 | |
| $40.65 | +1.28 | +3.3% | $39.90 | $40.95 | $39.84 | 153,600 | |
| $39.37 | +1.58 | +4.2% | $38.34 | $39.55 | $38.03 | 172,700 | |
| $37.79 | +0.82 | +2.2% | $36.83 | $38.54 | $36.22 | 98,600 | |
| $36.97 | +0.81 | +2.2% | $36.04 | $37.41 | $35.83 | 151,800 | |
| $36.16 | -3.38 | -8.5% | $37.32 | $38.17 | $35.63 | 213,400 | |
| $39.54 | +0.72 | +1.9% | $39.84 | $40.28 | $38.50 | 310,800 | |
| $38.82 | +0.49 | +1.3% | $37.62 | $39.41 | $36.64 | 170,600 | |
| $38.33 | +1.54 | +4.2% | $38.72 | $39.72 | $37.96 | 378,700 | |
| $36.79 | -2.20 | -5.6% | $38.00 | $38.37 | $36.62 | 221,900 | |
| $38.99 | -0.63 | -1.6% | $37.33 | $39.18 | $36.78 | 212,600 | |
| $39.62 | -3.82 | -8.8% | $42.36 | $42.53 | $39.60 | 185,700 | |
| $43.44 | -1.00 | -2.3% | $41.07 | $43.46 | $40.18 | 166,200 | |
| $44.44 | +0.03 | +0.1% | $45.25 | $45.73 | $43.29 | 137,400 | |
| $44.41 | -1.58 | -3.4% | $44.97 | $45.84 | $42.98 | 288,400 | |
| $45.99 | -0.43 | -0.9% | $45.46 | $46.39 | $44.74 | 257,100 | |
| $46.42 | +2.55 | +5.8% | $43.90 | $48.56 | $43.47 | 689,400 | |
| $43.87 | -0.16 | -0.4% | $44.64 | $45.12 | $43.33 | 131,700 | |
| $44.03 | +0.68 | +1.6% | $44.89 | $45.15 | $43.95 | 149,600 | |
| $43.35 | +0.60 | +1.4% | $42.95 | $43.66 | $41.70 | 184,900 | |
| $42.75 | +0.17 | +0.4% | $42.56 | $42.86 | $41.55 | 110,200 | |
| $42.58 | +1.85 | +4.5% | $41.88 | $42.73 | $41.70 | 125,100 | |
| $40.73 | -1.62 | -3.8% | $41.82 | $42.27 | $40.20 | 103,400 | |
| $42.35 | +0.47 | +1.1% | $42.63 | $43.23 | $41.79 | 84,600 | |
| $41.88 | -0.33 | -0.8% | $41.27 | $42.35 | $40.86 | 41,400 | |
| $42.21 | -0.22 | -0.5% | $42.41 | $42.76 | $41.47 | 97,800 | |
| $42.43 | +0.81 | +1.9% | $41.32 | $43.01 | $41.24 | 105,500 | |
| $41.62 | +2.12 | +5.4% | $40.64 | $42.21 | $39.67 | 190,200 | |
| $39.50 | +0.55 | +1.4% | $39.09 | $39.51 | $38.18 | 131,400 | |
| $38.95 | +1.75 | +4.7% | $38.81 | $40.10 | $38.81 | 155,300 | |
| $37.20 | +1.32 | +3.7% | $36.72 | $37.80 | $36.40 | 192,900 | |
| $35.88 | +0.46 | +1.3% | $35.83 | $36.84 | $35.78 | 65,000 | |
| $35.42 | -2.81 | -7.4% | $34.98 | $36.25 | $34.62 | 198,300 | |
| $38.23 | +1.48 | +4.0% | $37.86 | $38.87 | $37.31 | 191,600 | |
| $36.75 | -1.31 | -3.4% | $36.90 | $37.92 | $36.66 | 172,800 | |
| $38.06 | +1.57 | +4.3% | $36.22 | $39.13 | $36.22 | 194,300 | |
| $36.49 | +0.29 | +0.8% | $36.69 | $37.51 | $36.08 | 155,500 | |
| $36.20 | +2.40 | +7.1% | $34.22 | $36.23 | $34.18 | 138,300 | |
| $33.80 | +0.37 | +1.1% | $33.20 | $34.39 | $32.60 | 130,100 | |
| $33.43 | -0.64 | -1.9% | $33.21 | $33.75 | $33.00 | 106,700 | |
| $34.07 | -0.29 | -0.8% | $33.21 | $34.10 | $32.52 | 141,700 | |
| $34.36 | -0.82 | -2.3% | $35.08 | $35.32 | $33.96 | 165,900 | |
| $35.18 | -3.95 | -10.1% | $36.52 | $37.11 | $34.96 | 471,700 | |
| $39.13 | -0.61 | -1.5% | $41.17 | $41.17 | $39.00 | 390,000 | |
| $39.74 | +0.65 | +1.7% | $38.93 | $39.74 | $38.38 | 77,500 | |
| $39.09 | +1.87 | +5.0% | $38.56 | $39.98 | $38.36 | 123,500 | |
| $37.22 | -1.28 | -3.3% | $37.25 | $37.56 | $35.80 | 56,700 | |
| $38.50 | -2.15 | -5.3% | $41.00 | $41.00 | $37.88 | 158,600 | |
| $40.65 | +2.16 | +5.6% | $38.43 | $40.69 | $38.10 | 195,000 | |
| $38.49 | +3.42 | +9.8% | $38.83 | $39.75 | $37.04 | 201,400 | |
| $35.07 | -3.01 | -7.9% | $35.88 | $36.49 | $34.29 | 127,700 | |
| $38.08 | +2.03 | +5.6% | $36.91 | $38.98 | $36.89 | 127,600 | |
| $36.05 | -0.07 | -0.2% | $36.04 | $36.26 | $35.26 | 77,200 | |
| $36.12 | +0.82 | +2.3% | $35.30 | $37.54 | $35.28 | 120,700 | |
| $35.30 | +0.81 | +2.3% | $36.57 | $36.82 | $35.07 | 108,300 | |
| $34.49 | +0.58 | +1.7% | $34.48 | $34.54 | $33.54 | 67,700 | |
| $33.91 | -1.64 | -4.6% | $36.94 | $37.36 | $33.91 | 91,100 | |
| $35.55 | +1.27 | +3.7% | $35.48 | $36.00 | $33.50 | 121,600 | |
| $34.28 | -0.01 | 0.0% | $33.31 | $35.65 | $32.87 | 67,800 | |
| $34.29 | -1.28 | -3.6% | $35.18 | $36.05 | $34.29 | 76,900 | |
| $35.57 | +5.07 | +16.6% | $34.90 | $36.17 | $34.57 | 130,100 | |
| $30.50 | +0.69 | +2.3% | $32.47 | $32.68 | $30.48 | 99,600 | |
| $29.81 | +3.23 | +12.2% | $28.54 | $29.90 | $28.47 | 82,400 |
- Ticker
- TSX:MRV
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Marvell Bolsters Connectivity Portfolio with New 3.2T Protocol-aware Retimer and Second-generation 1.6T AEC DSP
Latest earnings call · May 27, 2026
Marvell Technology (NASDAQ:MRVL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Investor Day (October 2026)
Investor day · 161 slides
Calls
Replays
Marvell Technology (NASDAQ:MRVL) Q1 2027 Earnings Call
Wed, May 27, 2026 · 4:45 PM ET
Watch TranscriptMarvell Technology (NASDAQ:MRVL) Q4 2026 Earnings Call
Thu, Mar 05, 2026 · 4:45 PM ET
Watch TranscriptMarvell Technology (NASDAQ:MRVL) Q3 2026 Earnings Call
Tue, Dec 02, 2025 · 4:45 PM ET
Watch Transcript
Latest news
Marvell Bolsters Connectivity Portfolio with New 3.2T Protocol-aware Retimer and Second-generation 1.6T AEC DSP
Oct 13, 2026
Closed $43.44 (-2.3%) on Oct 13, 2026
Marvell, Microsoft and Oracle Establish OCP Working Group to Standardize Data Center Hardware Security
Oct 13, 2026
Closed $43.44 (-2.3%) on Oct 13, 2026
ADDING and REPLACING Marvell Unveils Second-generation Structera X, Industry-first Six-channel CXL 3.2 Memory Expanders for AI Inference
Oct 12, 2026
Closed $43.44 (-2.3%) on Oct 13, 2026
Marvell to Showcase Open AI Infrastructure Solutions at OCP Global Summit 2026
Oct 8, 2026
Closed $44.41 (-3.4%) on Oct 8, 2026
Marvell to Showcase Industry-First 2nm Optical Technology Demos for AI Data Center Infrastructure at ECOC 2026
Sep 21, 2026
Closed $41.62 (+5.4%) on Sep 21, 2026
Marvell to Showcase End-to-End AI Data Center Connectivity Portfolio at AI Infra Summit 2026
Sep 9, 2026
Closed $38.06 (+4.3%) on Sep 9, 2026
Marvell Technology, Inc. Reports Second Quarter of Fiscal Year 2027 Financial Results
Aug 27, 2026
Closed $35.18 (-10.1%) on Aug 28, 2026
Marvell Technology, Inc. Announces Conference Call to Review Second Quarter of Fiscal Year 2027 Financial Results
Aug 4, 2026
Closed $35.57 (+16.6%) on Aug 4, 2026
Marvell to Showcase Advanced AI Memory and Storage Infrastructure Portfolio for Agentic AI Inference at FMS 2026
Aug 3, 2026
Closed $35.57 (+16.6%) on Aug 4, 2026
Marvell to Invest $250 Million in India, Expanding Bangalore Facility to Drive Next-generation AI Technology Development
Jul 29, 2026
Closed $26.58 (-6.2%) on Jul 29, 2026
Decks
Investor Day (October 2026)
Investor day · 161 slides · Oct 6, 2026
Investor Day (October 2026)
Investor day · 164 slides · Oct 6, 2026
Q2 FY27 Earnings Presentation
Earnings · 36 slides · Aug 27, 2026
Q1 2027 Earnings Presentation
Earnings · 33 slides · May 27, 2026
Marvell Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 54 in the last 12 months · 291 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 27, 2026
- Decks
- 41 decks · latest Oct 6, 2026
Where Marvell Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRVL · Home listing | NASDAQ | United States | USD |
| gettex:9MW | gettex | Germany | EUR |
| Tradegate:9MW | Tradegate | Germany | EUR |
| BCBA:MRVL | BCBA | Argentina | ARS |
| Xetra:9MW | Xetra | Germany | EUR |
| LS Exchange:A3CNLD | LS Exchange | Germany | EUR |
| BOATS:MRVL | BOATS | United States | USD |
| SET:MRVL80 | SET | Thailand | THB |
| BMV:MRVL1 | BMV | Mexico | MXN |
| SET:MRVL06 | SET | Thailand | THB |
| Milan:19MW | Milan | Italy | EUR |
| SET:MRVL23 | SET | Thailand | THB |
| B3:M2RV34 | B3 | Brazil | BRL |
| Frankfurt:9MW | Frankfurt | Germany | EUR |
| TSX:MRV · This page | TSX | Canada | CAD |
| Lang & Schwarz:A3CNLD | Lang & Schwarz | Germany | EUR |
| BCBA:MRVLD | BCBA | Argentina | USD |
| SIX Swiss:MRVL | SIX Swiss | Switzerland | CHF |
| LSE:0ACJ | LSE | United Kingdom | USD |
| Dusseldorf:9MW | Dusseldorf | Germany | EUR |
| VIE:MRVL | Vienna | Austria | EUR |
| BIVA:MRVL1 | BIVA | Mexico | MXN |
| Cboe Canada:MRV | Cboe Canada | Canada | CAD |
| BCBA:MRVLC | BCBA | Argentina | USD |
| EUROTLX:49MW | EUROTLX | Italy | EUR |
| Hamburg:9MW | Hamburg | Germany | EUR |
| Munich:9MW | Munich | Germany | EUR |
| SIX Swiss:MRVL.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:9MW | Stuttgart | Germany | EUR |
| Turquoise:MRVLN | Turquoise | United Kingdom | USD |
| BX Swiss:9MW | BX Swiss | Switzerland | CHF |
| Hanover:9MW | Hanover | Germany | EUR |
| BCBA:MRVL.CI | BCBA | Argentina | ARS |
| SET:MRVL03 | SET | Thailand | THB |
| BVL:MRVLUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Marvell Technology, Inc.