Stock listing
TSX:MRT.UN Morguard Real Estate Investment Trust Units
Home listing (TSX) of Morguard Real Estate Investment Trust
Follow Morguard Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:MRT.UN
$7.02 CAD +0.02 (+0.3%)
Close on Nov 6, 2026
- Day range
- $6.99 – $7.02 CADNov 6, 2026
- Volume
- 3,100 sharesNov 6, 2026
- Market cap
- $472.2M CADAt the close on Nov 6, 2026 · price × 67.27M shares outstanding
- 52-week range
- $5.73 – $7.37 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $33,713 CADMedian day 2,676 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MRT.UN · Home | $7.02 CAD | +0.02 (+0.3%) | 3,100 | $6.99 | $7.02 | $6.99 | $7.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:MRT.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.02 | +0.02 | +0.3% | $6.99 | $7.02 | $6.99 | 3,100 | |
| $7.00 | -0.02 | -0.3% | $6.99 | $7.00 | $6.99 | 900 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | 100 | |
| $7.03 | 0.00 | 0.0% | $7.02 | $7.03 | $7.02 | 2,200 | |
| $7.03 | +0.03 | +0.4% | $6.95 | $7.03 | $6.95 | 2,260 | |
| $7.00 | 0.00 | 0.0% | $6.95 | $7.00 | $6.95 | 12,951 | |
| $7.00 | +0.07 | +1.0% | $6.91 | $7.00 | $6.89 | 5,700 | |
| $6.93 | +0.02 | +0.3% | $6.91 | $6.93 | $6.91 | 913 | |
| $6.91 | +0.01 | +0.1% | $6.91 | $6.91 | $6.91 | 400 | |
| $6.90 | +0.04 | +0.6% | $6.90 | $6.92 | $6.85 | 9,702 | |
| $6.86 | -0.14 | -2.0% | $6.93 | $6.94 | $6.86 | 9,453 | |
| $7.00 | +0.04 | +0.6% | $6.96 | $7.00 | $6.95 | 800 | |
| $6.96 | -0.03 | -0.4% | $6.98 | $7.02 | $6.90 | 7,600 | |
| $6.99 | -0.06 | -0.9% | $6.95 | $7.00 | $6.95 | 1,450 | |
| $7.05 | -0.06 | -0.8% | $7.10 | $7.10 | $6.98 | 6,203 | |
| $7.11 | -0.06 | -0.8% | $7.12 | $7.12 | $7.11 | 3,459 | |
| $7.17 | +0.03 | +0.4% | $7.10 | $7.17 | $7.10 | 2,922 | |
| $7.14 | 0.00 | 0.0% | $7.05 | $7.14 | $7.05 | 1,542 | |
| $7.14 | +0.02 | +0.3% | $7.12 | $7.14 | $7.10 | 7,942 | |
| $7.12 | -0.03 | -0.4% | $7.11 | $7.12 | $7.11 | 900 | |
| $7.15 | -0.02 | -0.3% | $7.15 | $7.15 | $7.15 | 468 | |
| $7.17 | +0.01 | +0.1% | $7.16 | $7.17 | $7.15 | 9,520 | |
| $7.16 | +0.05 | +0.7% | $7.10 | $7.16 | $7.10 | 317 | |
| $7.11 | -0.11 | -1.5% | $7.16 | $7.16 | $7.11 | 1,818 | |
| $7.22 | +0.10 | +1.4% | $7.15 | $7.29 | $7.15 | 4,075 | |
| $7.12 | +0.01 | +0.1% | $7.10 | $7.12 | $7.10 | 6,200 | |
| $7.11 | +0.01 | +0.1% | $7.09 | $7.11 | $7.07 | 5,400 | |
| $7.10 | 0.00 | 0.0% | $7.05 | $7.10 | $7.05 | 5,601 | |
| $7.10 | -0.02 | -0.3% | $7.07 | $7.105 | $7.07 | 2,370 | |
| $7.12 | -0.03 | -0.4% | $7.07 | $7.12 | $7.05 | 2,802 | |
| $7.15 | +0.085 | +1.2% | $7.08 | $7.15 | $7.05 | 22,700 | |
| $7.065 | -0.015 | -0.2% | $7.08 | $7.08 | $7.05 | 4,300 | |
| $7.08 | +0.03 | +0.4% | $7.08 | $7.08 | $7.05 | 569 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 300 | |
| $7.05 | +0.04 | +0.6% | $7.03 | $7.05 | $7.03 | 1,000 | |
| $7.01 | +0.01 | +0.1% | $7.00 | $7.08 | $7.00 | 12,518 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.01 | $7.00 | 6,429 | |
| $7.00 | -0.03 | -0.4% | $7.00 | $7.00 | $7.00 | 1,700 | |
| $7.03 | +0.01 | +0.1% | $7.00 | $7.04 | $7.00 | 21,674 | |
| $7.02 | +0.02 | +0.3% | $7.00 | $7.02 | $7.00 | 2,203 | |
| $7.00 | -0.04 | -0.6% | $7.05 | $7.05 | $7.00 | 15,033 | |
| $7.04 | +0.03 | +0.4% | $7.04 | $7.04 | $7.04 | 680 | |
| $7.01 | +0.01 | +0.1% | $7.00 | $7.02 | $7.00 | 4,396 | |
| $7.00 | -0.03 | -0.4% | $7.00 | $7.00 | $7.00 | 220 | |
| $7.03 | 0.00 | 0.0% | $7.01 | $7.03 | $7.00 | 4,129 | |
| $7.03 | +0.03 | +0.4% | $7.00 | $7.03 | $7.00 | 7,510 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 8,201 | |
| $7.00 | -0.04 | -0.6% | $7.00 | $7.02 | $7.00 | 10,411 | |
| $7.04 | +0.04 | +0.6% | $7.00 | $7.04 | $7.00 | 1,170 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 9,201 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 1,400 | |
| $7.01 | -0.07 | -1.0% | $7.02 | $7.02 | $7.00 | 5,001 | |
| $7.08 | +0.06 | +0.9% | $7.00 | $7.08 | $7.00 | 2,214 | |
| $7.02 | -0.03 | -0.4% | $7.06 | $7.06 | $7.02 | 872 | |
| $7.05 | +0.05 | +0.7% | $7.05 | $7.05 | $7.05 | 1,000 | |
| $7.00 | -0.10 | -1.4% | $7.10 | $7.10 | $7.00 | 2,201 | |
| $7.10 | -0.10 | -1.4% | $7.06 | $7.13 | $7.06 | 1,949 | |
| $7.20 | +0.18 | +2.6% | $7.02 | $7.20 | $7.00 | 9,818 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.09 | $7.02 | 1,402 | |
| $7.03 | 0.00 | 0.0% | $7.03 | $7.03 | $7.03 | 1,050 | |
| $7.03 | +0.03 | +0.4% | $7.00 | $7.03 | $7.00 | 2,550 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.06 | $7.00 | 9,674 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 400 | |
| $7.00 | -0.03 | -0.4% | $6.96 | $7.03 | $6.96 | 13,420 |
- Ticker
- TSX:MRT.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Morguard Real Estate Investment Trust announces 2026 third quarter results
Latest earnings call · Oct 29, 2026
Morguard Real Estate Investment Trust (TSX:MRT.UN) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Morguard Real Estate Investment Trust (TSX:MRT.UN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:00 PM ET
Watch TranscriptMorguard Real Estate Investment Trust (TSX:MRT.UN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:00 PM ET
Watch TranscriptMorguard Real Estate Investment Trust (TSX:MRT.UN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Morguard Real Estate Investment Trust announces 2026 third quarter results
Oct 28, 2026
Closed $7.00 (+1.0%) on Oct 29, 2026
Morguard Real Estate Investment Trust Declares October 2026 Distribution of 2 Cents per Unit
Oct 15, 2026
Closed $7.17 (+0.4%) on Oct 15, 2026
Morguard Celebrates Major Construction Milestone and Introduces Boulevard on the Green in Mississauga
Oct 13, 2026
Closed $7.14 (0.0%) on Oct 14, 2026
Morguard Real Estate Investment Trust 2026 Third Quarter Results Conference Call
Sep 29, 2026
Closed $7.10 (0.0%) on Sep 29, 2026
Morguard Real Estate Investment Trust Declares September 2026 Distribution of 2 Cents per Unit
Sep 15, 2026
Closed $7.00 (-0.4%) on Sep 15, 2026
Morguard Releases ESG Report Highlighting Community Impact, Reduced Emission, and Operational Improvements
Aug 17, 2026
Closed $7.10 (-1.4%) on Aug 17, 2026
Morguard Real Estate Investment Trust Declares August 2026 Distribution of 2 Cents per Unit
Aug 14, 2026
Closed $7.20 (+2.6%) on Aug 14, 2026
Morguard Real Estate Investment Trust announces 2026 second quarter results
Jul 29, 2026
Closed $6.95 (+0.9%) on Jul 30, 2026
Morguard Real Estate Investment Trust Declares July 2026 Distribution of 2 Cents per Unit
Jul 15, 2026
Closed $6.80 (-0.6%) on Jul 15, 2026
Morguard Real Estate Investment Trust 2026 Second Quarter Results Conference Call
Jun 25, 2026
Closed $6.77 (-0.4%) on Jun 25, 2026
Morguard Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 29 in the last 12 months · 229 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
Where Morguard Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MRT.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:MGRUF | OTC | United States | USD |
| Frankfurt:T0L | Frankfurt | Germany | EUR |
| Cboe Canada:MRT.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Morguard Real Estate Investment Trust.