Stock listing
TSX:MPAY Global X Mid-Term U.S. Treasury Premium Yield ETF Stock
Home listing (TSX) of Global X Mid-Term U.S. Treasury Premium Yield ETF
Follow Global X Mid-Term U.S. Treasury Premium Yield ETF into a list and get an email when it puts out news.
Share price · TSX:MPAY
$23.63 CAD -0.11 (-0.5%)
Close on Nov 2, 2026
- Day range
- $23.61 – $23.63 CADNov 2, 2026
- Volume
- 35,401 sharesNov 2, 2026
- 52-week range
- $23.50 – $26.22 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $578,596 CADMedian day 2,450 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MPAY · Home | $23.63 CAD | -0.11 (-0.5%) | 35,401 | $23.62 | $23.63 | $23.61 | $23.74 | Close on Nov 2, 2026 |
| TSX:MPAY.U | $16.97 USD | — | 2,570 | $16.97 | $16.97 | $16.97 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MPAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.63 | -0.11 | -0.5% | $23.62 | $23.63 | $23.61 | 35,401 | |
| $23.74 | -0.08 | -0.3% | $23.73 | $23.74 | $23.73 | 3,800 | |
| $23.82 | +0.05 | +0.2% | $23.82 | $23.82 | $23.82 | 2,530 | |
| $23.77 | 0.00 | 0.0% | $23.76 | $23.77 | $23.76 | 400 | |
| $23.77 | +0.15 | +0.6% | $23.89 | $23.89 | $23.77 | 615 | |
| $23.62 | -0.13 | -0.5% | $23.62 | $23.62 | $23.62 | 248 | |
| $23.75 | +0.03 | +0.1% | $23.75 | $23.75 | $23.75 | 25,900 | |
| $23.72 | +0.01 | 0.0% | $23.76 | $23.76 | $23.72 | 2,100 | |
| $23.71 | -0.13 | -0.5% | $23.66 | $23.71 | $23.66 | 300 | |
| $23.84 | +0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.83 | -0.07 | -0.3% | $23.82 | $23.83 | $23.82 | 500 | |
| $23.90 | +0.04 | +0.2% | $23.92 | $23.92 | $23.90 | 2,200 | |
| $23.86 | +0.04 | +0.2% | $23.75 | $23.86 | $23.75 | 700 | |
| $23.82 | +0.03 | +0.1% | $23.50 | $23.82 | $23.50 | 1,500 | |
| $23.79 | +0.085 | +0.4% | $23.76 | $23.79 | $23.75 | 11,100 | |
| $23.71 | +0.035 | +0.1% | $23.68 | $23.71 | $23.66 | 2,900 | |
| $23.67 | +0.04 | +0.2% | $23.62 | $23.68 | $23.62 | 8,800 | |
| $23.63 | -0.03 | -0.1% | $23.62 | $23.63 | $23.62 | 200 | |
| $23.66 | -0.03 | -0.1% | $23.59 | $23.66 | $23.57 | 1,800 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | +0.04 | +0.2% | $23.60 | $23.75 | $23.57 | 22,000 | |
| $23.65 | +0.03 | +0.1% | $23.61 | $23.65 | $23.61 | 2,400 | |
| $23.62 | -0.24 | -1.0% | $23.66 | $23.66 | $23.60 | 18,700 | |
| $23.86 | -0.08 | -0.3% | $23.92 | $23.92 | $23.82 | 13,600 | |
| $23.94 | -0.04 | -0.2% | $23.89 | $23.94 | $23.89 | 7,200 | |
| $23.98 | -0.04 | -0.2% | $24.07 | $24.08 | $23.98 | 3,100 | |
| $24.02 | -0.18 | -0.7% | $24.10 | $24.10 | $24.01 | 50,900 | |
| $24.20 | +0.06 | +0.2% | $24.20 | $24.22 | $24.20 | 2,500 | |
| $24.14 | +0.15 | +0.6% | $24.11 | $24.14 | $24.11 | 700 | |
| $23.99 | -0.07 | -0.3% | $24.00 | $24.04 | $23.99 | 2,100 | |
| $24.06 | +0.14 | +0.6% | $24.06 | $24.06 | $24.06 | 800 | |
| $23.92 | +0.17 | +0.7% | $23.86 | $23.95 | $23.86 | 6,000 | |
| $23.75 | -0.03 | -0.1% | $23.74 | $23.75 | $23.74 | 600 | |
| $23.78 | +0.05 | +0.2% | $23.71 | $23.79 | $23.71 | 4,700 | |
| $23.73 | +0.11 | +0.5% | $23.76 | $23.80 | $23.73 | 2,300 | |
| $23.62 | -0.14 | -0.6% | $23.66 | $23.66 | $23.62 | 200 | |
| $23.76 | -0.11 | -0.5% | $23.79 | $23.80 | $23.72 | 2,100 | |
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | +0.10 | +0.4% | $23.84 | $23.93 | $23.84 | 1,129,000 | |
| $23.77 | -0.06 | -0.3% | $23.76 | $23.79 | $23.76 | 5,000 | |
| $23.83 | -0.08 | -0.3% | $23.83 | $23.83 | $23.83 | 700 | |
| $23.91 | -0.07 | -0.3% | $23.96 | $23.96 | $23.91 | 22,700 | |
| $23.98 | -0.23 | -1.0% | $23.98 | $23.98 | $23.98 | 800 | |
| $24.21 | +0.06 | +0.2% | $24.21 | $24.21 | $24.21 | 2,600 | |
| $24.15 | -0.05 | -0.2% | $24.15 | $24.15 | $24.15 | 10,200 | |
| $24.20 | +0.10 | +0.4% | $24.18 | $24.20 | $24.18 | 900 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.10 | $24.10 | 3,200 | |
| $24.08 | +0.23 | +1.0% | $24.00 | $24.09 | $24.00 | 2,500 | |
| $23.85 | -0.17 | -0.7% | $23.85 | $23.85 | $23.85 | 600 | |
| $24.02 | 0.00 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.02 | -0.01 | 0.0% | $24.04 | $24.04 | $24.02 | 2,300 | |
| $24.03 | +0.08 | +0.3% | $23.89 | $24.04 | $23.89 | 13,700 | |
| $23.95 | -0.06 | -0.2% | $23.93 | $23.99 | $23.93 | 2,700 | |
| $24.01 | -0.18 | -0.7% | $24.06 | $24.06 | $24.01 | 3,900 | |
| $24.19 | +0.03 | +0.1% | $24.25 | $24.25 | $24.19 | 1,900 | |
| $24.16 | +0.03 | +0.1% | $24.12 | $24.17 | $24.12 | 3,900 | |
| $24.13 | +0.01 | 0.0% | $24.14 | $24.14 | $24.13 | 1,000 | |
| $24.12 | -0.09 | -0.4% | $24.12 | $24.12 | $24.12 | 1,100 | |
| $24.21 | -0.10 | -0.4% | $24.19 | $24.23 | $24.19 | 7,500 | |
| $24.31 | -0.04 | -0.2% | $24.30 | $24.31 | $24.29 | 8,600 | |
| $24.35 | -0.06 | -0.2% | $24.32 | $24.40 | $24.32 | 5,900 | |
| $24.41 | +0.24 | +1.0% | $24.39 | $24.44 | $24.39 | 30,400 |
- Ticker
- TSX:MPAY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $23.77 (+0.6%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $24.02 (-0.7%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $24.10 (+0.1%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $24.70 (+0.5%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $24.32 (-0.6%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $24.61 (0.0%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $24.69 (+0.1%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $25.05 (+0.2%) on Feb 23, 2026
Issued by another party
Global X announces May 2024 distributions for its suite of ETFs
May 24, 2024
Issued by another party
Global X Mid-Term U.S. Treasury Premium Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2024
Where Global X Mid-Term U.S. Treasury Premium Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MPAY · Home listing · This page | TSX | Canada | CAD |
| TSX:MPAY.U | TSX | Canada | USD |
| Cboe Canada:MPAY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Mid-Term U.S. Treasury Premium Yield ETF.