Stock listing

TSX:MORE Mackenzie Core Resources ETF Stock

Follow Mackenzie Core Resources ETF into a list and get an email when it puts out news.

Share price · TSX:MORE

$39.09 CAD -0.21 (-0.5%)

Close on Oct 30, 2026

Past year +37.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.84 – $39.11 CADOct 30, 2026
Volume
8,149 sharesOct 30, 2026
52-week range
$27.93 – $41.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$431,923 CADMedian day 10,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mackenzie Core Resources ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MORE · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.09-0.21-0.5%$39.09$39.11$38.848,149
$39.30-0.42-1.1%$39.42$39.57$39.244,903
$39.72+0.13+0.3%$39.80$39.81$39.606,860
$39.59+0.13+0.3%$39.56$39.63$39.468,432
$39.46+0.05+0.1%$39.39$39.67$39.218,280
$39.41+0.39+1.0%$39.14$39.43$39.032,460
$39.02-1.09-2.7%$39.65$39.65$38.938,000
$40.11+0.05+0.1%$40.18$40.21$40.067,200
$40.06-0.25-0.6%$40.00$40.17$40.0010,400
$40.310.000.0%$40.14$40.37$39.967,300
$40.31+0.57+1.4%$40.16$40.35$40.0115,100
$39.74+0.06+0.2%$39.15$39.76$39.1520,700
$39.68-0.74-1.8%$39.98$39.98$39.5713,300
$40.42+0.49+1.2%$40.27$40.42$40.122,200
$39.93+0.49+1.2%$39.89$40.20$39.8915,900
$39.44+0.52+1.3%$39.33$39.44$39.2413,800
$38.92-0.67-1.7%$39.48$39.48$38.9011,700
$39.59+0.02+0.1%$39.70$39.77$39.3811,300
$39.57+0.25+0.6%$39.50$39.66$39.2410,900
$39.32+0.49+1.3%$38.95$39.40$38.9519,900
$38.83-0.010.0%$38.80$38.95$38.6717,000
$38.84-0.15-0.4%$38.89$39.17$38.844,300
$38.99-0.28-0.7%$38.92$39.18$38.917,700
$39.27-0.54-1.4%$39.40$39.58$39.2421,900
$39.81-0.15-0.4%$39.84$39.84$39.5810,800
$39.96-0.10-0.2%$39.97$39.98$39.902,700
$40.06-0.47-1.2%$40.41$40.41$40.0011,500
$40.53+0.40+1.0%$39.96$40.61$39.9612,500
$40.13-0.52-1.3%$40.80$40.80$40.1217,900
$40.65-0.19-0.5%$40.87$40.87$40.6514,300
$40.84+0.96+2.4%$40.60$40.93$40.5815,600
$39.88-0.87-2.1%$40.95$40.95$39.886,300
$40.75+0.38+0.9%$40.63$40.79$40.4014,800
$40.37-0.20-0.5%$40.41$40.61$40.376,900
$40.57+0.06+0.1%$40.86$41.07$40.527,000
$40.51-0.77-1.9%$41.15$41.15$40.5119,700
$41.28+0.18+0.4%$41.28$41.70$41.1720,000
$41.10+0.32+0.8%$41.15$41.36$41.028,600
$40.78-0.19-0.5%$40.73$40.90$40.734,700
$40.97+0.21+0.5%$40.99$41.25$40.9112,900
$40.76+0.11+0.3%$40.88$40.99$40.7313,800
$40.65-0.16-0.4%$40.75$40.83$40.6411,300
$40.81-0.08-0.2%$41.30$41.30$40.458,700
$40.89-0.58-1.4%$41.71$41.74$40.8210,100
$41.47+0.275+0.7%$41.08$41.52$41.084,100
$41.20-0.225-0.5%$41.45$41.50$41.208,500
$41.42+0.020.0%$41.28$41.49$41.288,459
$41.400.000.0%$41.62$41.62$41.1419,994
$41.40+0.62+1.5%$41.36$41.41$41.146,700
$40.78+0.61+1.5%$40.63$40.85$40.6211,900
$40.17+0.78+2.0%$39.99$40.45$39.9811,800
$39.39-0.09-0.2%$39.26$39.40$39.241,800
$39.48+0.56+1.4%$39.10$39.52$39.0518,500
$38.92+0.295+0.8%$38.89$39.04$38.869,100
$38.63-0.375-1.0%$38.77$38.77$38.508,000
$39.00+0.19+0.5%$38.84$39.09$38.8414,100
$38.81+0.06+0.2%$38.87$38.92$38.738,169
$38.75+0.75+2.0%$38.03$38.79$38.0321,816
$38.00+0.50+1.3%$38.00$38.05$37.913,600
$37.50+0.38+1.0%$37.39$37.53$37.2524,900
$37.12+0.28+0.8%$37.31$37.31$37.1111,400
$36.84+0.07+0.2%$36.80$37.02$36.556,800
$36.77+0.06+0.2%$36.91$36.91$36.523,200
$36.71+0.46+1.3%$36.56$36.71$36.353,800
Ticker
TSX:MORE
Asset type
ETF
Exchange
TSX
Currency
CAD

Mackenzie Core Resources ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mackenzie Core Resources ETF.