Stock listing
TSX:MOAT Moat Active Premium Yield ETF Stock
Home listing (TSX) of Moat Active Premium Yield ETF
Follow Moat Active Premium Yield ETF into a list and get an email when it puts out news.
Share price · TSX:MOAT
$19.51 CAD -0.10 (-0.5%)
Close on Oct 30, 2026
- Day range
- $19.51 – $19.56 CADOct 30, 2026
- Volume
- 6,067 sharesOct 30, 2026
- Traded on an average day
- $118,974 CADMedian day 750 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MOAT · Home | $19.51 CAD | -0.10 (-0.5%) | 6,067 | $19.56 | $19.56 | $19.51 | $19.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MOAT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.51 | -0.10 | -0.5% | $19.56 | $19.56 | $19.51 | 6,067 | |
| $19.61 | -0.25 | -1.3% | $19.68 | $19.68 | $19.53 | 9,174 | |
| $19.86 | +0.04 | +0.2% | $19.87 | $19.87 | $19.86 | 3,530 | |
| $19.82 | +0.02 | +0.1% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.81 | $19.76 | 5,751 | |
| $19.80 | -0.28 | -1.4% | $19.91 | $19.91 | $19.76 | 1,446 | |
| $20.08 | +0.23 | +1.2% | $19.87 | $20.08 | $19.84 | 500 | |
| $19.85 | -0.06 | -0.3% | $20.01 | $20.01 | $19.85 | 600 | |
| $19.91 | +0.01 | +0.1% | $19.85 | $19.91 | $19.85 | 400 | |
| $19.90 | -0.02 | -0.1% | $19.88 | $20.39 | $19.88 | 8,200 | |
| $19.92 | +0.04 | +0.2% | $19.92 | $19.92 | $19.92 | 400 | |
| $19.88 | +0.03 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.85 | -0.09 | -0.5% | $19.87 | $19.88 | $19.85 | 20,300 | |
| $19.94 | -0.02 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.96 | +0.09 | +0.5% | $19.96 | $19.96 | $19.96 | 1,500 | |
| $19.87 | +0.02 | +0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.85 | +0.06 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.79 | -0.08 | -0.4% | $19.92 | $19.92 | $19.79 | 1,400 | |
| $19.87 | +0.12 | +0.6% | $19.87 | $19.87 | $19.87 | 200 | |
| $19.75 | +0.05 | +0.3% | $19.73 | $19.75 | $19.72 | 4,900 | |
| $19.70 | -0.04 | -0.2% | $19.84 | $19.84 | $19.70 | 6,500 | |
| $19.74 | -0.01 | -0.1% | $19.75 | $19.75 | $19.74 | 600 | |
| $19.75 | -0.20 | -1.0% | $19.91 | $19.95 | $19.73 | 6,906 | |
| $19.95 | -0.01 | -0.1% | $19.97 | $19.97 | $19.95 | 900 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 300 | |
| $19.95 | -0.08 | -0.4% | $20.09 | $20.13 | $19.95 | 6,500 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.07 | +0.4% | $20.02 | $20.02 | $20.02 | 400 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 600 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | +0.07 | +0.4% | $19.95 | $19.95 | $19.95 | 3,800 | |
| $19.88 | -0.01 | -0.1% | $19.83 | $19.88 | $19.82 | 1,900 | |
| $19.89 | -0.01 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.90 | +0.10 | +0.5% | $19.90 | $19.90 | $19.90 | 300 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | -0.02 | -0.1% | $19.80 | $19.82 | $19.75 | 56,700 | |
| $19.82 | -0.12 | -0.6% | $19.83 | $19.83 | $19.82 | 1,600 | |
| $19.94 | -0.02 | -0.1% | $19.88 | $19.94 | $19.88 | 3,700 | |
| $19.96 | +0.02 | +0.1% | $19.95 | $19.96 | $19.95 | 114,800 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | +0.04 | +0.2% | $19.88 | $19.89 | $19.88 | 700 | |
| $19.85 | -0.08 | -0.4% | $19.95 | $19.95 | $19.85 | 4,400 | |
| $19.93 | -0.03 | -0.2% | $20.00 | $20.00 | $19.93 | 1,500 | |
| $19.96 | -0.17 | -0.8% | $19.99 | $19.99 | $19.94 | 85,200 | |
| $20.13 | -0.02 | -0.1% | $20.20 | $20.20 | $20.13 | 1,300 | |
| $20.15 | +0.05 | +0.2% | $20.21 | $20.21 | $20.10 | 2,000 | |
| $20.10 | -0.18 | -0.9% | $20.19 | $20.19 | $20.10 | 2,500 | |
| $20.28 | +0.25 | +1.2% | $20.35 | $20.35 | $20.28 | 4,400 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | -0.07 | -0.3% | $20.03 | $20.03 | $20.03 | 800 | |
| $20.10 | +0.01 | 0.0% | $20.11 | $20.11 | $20.10 | 900 | |
| $20.09 | +0.04 | +0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.05 | -0.06 | -0.3% | $20.09 | $20.09 | $20.05 | 1,500 | |
| $20.11 | -0.02 | -0.1% | $20.13 | $20.13 | $20.10 | 3,300 | |
| $20.13 | +0.05 | +0.2% | $20.13 | $20.13 | $20.13 | 400 | |
| $20.08 | +0.04 | +0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.04 | +0.04 | +0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | 2,000 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 300 | |
| $20.01 | +0.08 | +0.4% | $20.01 | $20.01 | $20.01 | 300 | |
| $19.93 | -0.03 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.96 | +0.20 | +1.0% | $19.96 | $19.96 | $19.96 | 300 | |
| $19.76 | +0.01 | +0.1% | $19.76 | $19.76 | $19.76 | 200 | |
| $19.75 | -0.24 | -1.2% | $19.75 | $19.75 | $19.75 | 600 |
- Ticker
- TSX:MOAT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Moat Active Premium Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Moat Active Premium Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MOAT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MOAT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Moat Active Premium Yield ETF.