Stock listing
TSX:MNXT Mackenzie Bluewater Next Gen Growth ETF Stock
Home listing (TSX) of Mackenzie Bluewater Next Gen Growth ETF
Follow Mackenzie Bluewater Next Gen Growth ETF into a list and get an email when it puts out news.
Share price · TSX:MNXT
$23.65 CAD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $23.65 – $23.65 CADNov 2, 2026
- Volume
- 469 sharesNov 2, 2026
- 52-week range
- $20.23 – $26.08 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,786 CADMedian day 100 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MNXT · Home | $23.65 CAD | +0.04 (+0.2%) | 469 | $23.65 | $23.65 | $23.65 | $23.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MNXT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.65 | +0.04 | +0.2% | $23.65 | $23.65 | $23.65 | 469 | |
| $23.61 | -0.73 | -3.0% | $23.72 | $23.72 | $23.55 | 2,394 | |
| $24.34 | -0.38 | -1.5% | $24.34 | $24.34 | $24.34 | 1,546 | |
| $24.72 | +0.13 | +0.5% | $24.72 | $24.72 | $24.72 | 479 | |
| $24.59 | +0.19 | +0.8% | $24.59 | $24.59 | $24.59 | 336 | |
| $24.40 | +0.22 | +0.9% | $24.40 | $24.40 | $24.32 | 606 | |
| $24.18 | -0.82 | -3.3% | $24.18 | $24.18 | $24.18 | 1,138 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +0.18 | +0.7% | $25.00 | $25.00 | $25.00 | 1,300 | |
| $24.82 | -0.08 | -0.3% | $24.91 | $24.94 | $24.82 | 1,500 | |
| $24.90 | -0.32 | -1.3% | $24.89 | $24.90 | $24.89 | 400 | |
| $25.22 | -0.08 | -0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.30 | -0.04 | -0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.34 | -0.30 | -1.2% | $25.38 | $25.38 | $25.34 | 1,700 | |
| $25.64 | -0.04 | -0.2% | $25.70 | $25.70 | $25.64 | 300 | |
| $25.68 | +0.02 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.66 | -0.42 | -1.6% | $25.66 | $25.66 | $25.66 | 300 | |
| $26.08 | +0.11 | +0.4% | $26.08 | $26.08 | $26.08 | 1,700 | |
| $25.97 | +0.12 | +0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.85 | +0.15 | +0.6% | $25.85 | $25.85 | $25.85 | 200 | |
| $25.70 | +0.19 | +0.7% | $25.80 | $25.80 | $25.70 | 800 | |
| $25.51 | +0.12 | +0.5% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.39 | +0.03 | +0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.36 | -0.11 | -0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.47 | +0.15 | +0.6% | $25.47 | $25.47 | $25.47 | 700 | |
| $25.32 | +0.05 | +0.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.27 | -0.16 | -0.6% | $25.27 | $25.27 | $25.27 | 200 | |
| $25.43 | -0.04 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.47 | +0.33 | +1.3% | $25.47 | $25.47 | $25.47 | 1,100 | |
| $25.14 | +0.56 | +2.3% | $25.14 | $25.14 | $25.14 | 200 | |
| $24.58 | +0.35 | +1.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.23 | +0.13 | +0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.10 | +0.04 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.06 | -0.34 | -1.4% | $24.06 | $24.06 | $24.06 | 200 | |
| $24.40 | +0.28 | +1.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.12 | -0.08 | -0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.20 | -0.16 | -0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.36 | -0.28 | -1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.64 | -0.07 | -0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.71 | +0.06 | +0.2% | $24.65 | $24.73 | $24.65 | 3,900 | |
| $24.65 | +0.23 | +0.9% | $24.49 | $24.65 | $24.49 | 1,600 | |
| $24.42 | -0.24 | -1.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.66 | -0.24 | -1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.90 | -0.03 | -0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.93 | +0.02 | +0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.91 | +0.22 | +0.9% | $24.87 | $24.91 | $24.87 | 1,300 | |
| $24.69 | +0.06 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.63 | +0.04 | +0.2% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.59 | +0.06 | +0.2% | $24.71 | $24.71 | $24.59 | 400 | |
| $24.53 | -0.23 | -0.9% | $24.53 | $24.53 | $24.53 | 200 | |
| $24.76 | -0.07 | -0.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.83 | -0.35 | -1.4% | $24.83 | $24.83 | $24.83 | 1,400 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | -0.17 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.35 | +0.12 | +0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.21 | -0.05 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.26 | +0.06 | +0.2% | $25.27 | $25.27 | $25.26 | 400 | |
| $25.20 | -0.07 | -0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.27 | -0.08 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.35 | -0.02 | -0.1% | $25.35 | $25.35 | $25.35 | 200 | |
| $25.37 | +1.49 | +6.2% | $25.37 | $25.37 | $25.37 | 200 |
- Ticker
- TSX:MNXT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Bluewater Next Gen Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie Bluewater Next Gen Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MNXT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MNXT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Bluewater Next Gen Growth ETF.