Stock listing
TSX:MNU.U Purpose USD Cash Management Fund ETF Stock
Home listing (TSX) of Purpose USD Cash Management Fund ETF
Follow Purpose USD Cash Management Fund ETF into a list and get an email when it puts out news.
Share price · TSX:MNU.U
$100.05 USD +0.03 (+0.0%)
Close on Nov 2, 2026
- Day range
- $100.05 – $100.06 USDNov 2, 2026
- Volume
- 2,706 sharesNov 2, 2026
- 52-week range
- $100.00 – $100.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $450,837 USDMedian day 3,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MNU.U · Home | $100.05 USD | +0.03 (0.0%) | 2,706 | $100.06 | $100.06 | $100.05 | $100.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MNU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.05 | +0.03 | 0.0% | $100.06 | $100.06 | $100.05 | 2,706 | |
| $100.02 | +0.01 | 0.0% | $100.06 | $100.06 | $100.01 | 7,732 | |
| $100.01 | +0.01 | 0.0% | $100.01 | $100.02 | $100.01 | 975 | |
| $100.00 | -0.30 | -0.3% | $100.03 | $100.03 | $100.00 | 6,269 | |
| $100.30 | 0.00 | 0.0% | $100.30 | $100.31 | $100.30 | 2,783 | |
| $100.30 | +0.04 | 0.0% | $100.30 | $100.30 | $100.29 | 3,574 | |
| $100.26 | +0.01 | 0.0% | $100.28 | $100.28 | $100.26 | 2,115 | |
| $100.25 | +0.01 | 0.0% | $100.25 | $100.25 | $100.25 | 2,000 | |
| $100.24 | +0.01 | 0.0% | $100.24 | $100.25 | $100.24 | 5,400 | |
| $100.23 | +0.01 | 0.0% | $100.24 | $100.24 | $100.23 | 12,200 | |
| $100.22 | +0.01 | 0.0% | $100.23 | $100.23 | $100.22 | 5,400 | |
| $100.21 | +0.025 | 0.0% | $100.19 | $100.21 | $100.19 | 2,900 | |
| $100.19 | +0.015 | 0.0% | $100.18 | $100.19 | $100.18 | 6,300 | |
| $100.17 | +0.01 | 0.0% | $100.17 | $100.18 | $100.17 | 6,500 | |
| $100.16 | +0.04 | 0.0% | $100.16 | $100.17 | $100.16 | 3,100 | |
| $100.12 | +0.02 | 0.0% | $100.12 | $100.14 | $100.12 | 2,700 | |
| $100.10 | +0.01 | 0.0% | $100.11 | $100.11 | $100.10 | 3,000 | |
| $100.09 | +0.01 | 0.0% | $100.10 | $100.10 | $100.09 | 2,000 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.09 | $100.08 | 11,900 | |
| $100.07 | +0.02 | 0.0% | $100.08 | $100.08 | $100.07 | 8,700 | |
| $100.05 | +0.02 | 0.0% | $100.04 | $100.06 | $100.04 | 7,400 | |
| $100.03 | +0.01 | 0.0% | $100.04 | $100.04 | $100.03 | 2,600 | |
| $100.02 | 0.00 | 0.0% | $100.02 | $100.02 | $100.02 | 3,000 | |
| $100.02 | +0.01 | 0.0% | $100.02 | $100.02 | $100.01 | 4,600 | |
| $100.01 | -0.29 | -0.3% | $100.05 | $100.05 | $100.01 | 1,800 | |
| $100.30 | +0.02 | 0.0% | $100.30 | $100.31 | $100.30 | 6,200 | |
| $100.28 | +0.01 | 0.0% | $100.28 | $100.28 | $100.28 | 1,300 | |
| $100.27 | 0.00 | 0.0% | $100.28 | $100.28 | $100.27 | 4,400 | |
| $100.27 | +0.02 | 0.0% | $100.27 | $100.27 | $100.26 | 1,300 | |
| $100.25 | 0.00 | 0.0% | $100.26 | $100.26 | $100.25 | 4,300 | |
| $100.25 | +0.04 | 0.0% | $100.23 | $100.25 | $100.23 | 4,600 | |
| $100.21 | +0.01 | 0.0% | $100.22 | $100.22 | $100.21 | 5,800 | |
| $100.20 | +0.01 | 0.0% | $100.20 | $100.20 | $100.20 | 400 | |
| $100.19 | +0.01 | 0.0% | $100.20 | $100.20 | $100.19 | 2,100 | |
| $100.18 | 0.00 | 0.0% | $100.19 | $100.19 | $100.18 | 1,800 | |
| $100.18 | +0.04 | 0.0% | $100.16 | $100.18 | $100.16 | 1,600 | |
| $100.14 | +0.01 | 0.0% | $100.14 | $100.15 | $100.14 | 7,300 | |
| $100.13 | +0.005 | 0.0% | $100.14 | $100.14 | $100.13 | 10,700 | |
| $100.13 | +0.035 | 0.0% | $100.13 | $100.13 | $100.13 | 700 | |
| $100.09 | +0.02 | 0.0% | $100.09 | $100.12 | $100.09 | 3,700 | |
| $100.07 | +0.01 | 0.0% | $100.08 | $100.08 | $100.07 | 2,300 | |
| $100.06 | -0.015 | 0.0% | $100.06 | $100.07 | $100.06 | 3,100 | |
| $100.08 | +0.015 | 0.0% | $100.06 | $100.08 | $100.06 | 35,500 | |
| $100.06 | +0.04 | 0.0% | $100.05 | $100.07 | $100.04 | 13,000 | |
| $100.02 | +0.01 | 0.0% | $100.02 | $100.04 | $100.02 | 2,800 | |
| $100.01 | -0.27 | -0.3% | $100.06 | $100.06 | $100.01 | 7,400 | |
| $100.28 | +0.01 | 0.0% | $100.28 | $100.29 | $100.28 | 2,600 | |
| $100.27 | +0.01 | 0.0% | $100.27 | $100.27 | $100.27 | 700 | |
| $100.26 | 0.00 | 0.0% | $100.27 | $100.27 | $100.26 | 2,900 | |
| $100.26 | +0.04 | 0.0% | $100.24 | $100.26 | $100.24 | 2,700 | |
| $100.22 | +0.01 | 0.0% | $100.22 | $100.22 | $100.22 | 1,800 | |
| $100.21 | +0.01 | 0.0% | $100.21 | $100.21 | $100.21 | 1,600 | |
| $100.20 | +0.01 | 0.0% | $100.21 | $100.21 | $100.20 | 1,300 | |
| $100.19 | +0.02 | 0.0% | $100.20 | $100.20 | $100.19 | 1,900 | |
| $100.17 | +0.02 | 0.0% | $100.17 | $100.17 | $100.17 | 4,100 | |
| $100.15 | +0.01 | 0.0% | $100.15 | $100.16 | $100.15 | 3,800 | |
| $100.14 | +0.01 | 0.0% | $100.14 | $100.14 | $100.14 | 800 | |
| $100.13 | 0.00 | 0.0% | $100.14 | $100.14 | $100.13 | 1,800 | |
| $100.13 | +0.01 | 0.0% | $100.13 | $100.13 | $100.12 | 4,200 | |
| $100.12 | +0.04 | 0.0% | $100.10 | $100.12 | $100.10 | 7,800 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 2,900 | |
| $100.08 | +0.02 | 0.0% | $100.08 | $100.08 | $100.08 | 900 | |
| $100.06 | +0.01 | 0.0% | $100.08 | $100.08 | $100.06 | 3,900 |
- Ticker
- TSX:MNU.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
Purpose USD Cash Management Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Purpose USD Cash Management Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MNU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:MNU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Purpose USD Cash Management Fund ETF.