Stock listing
TSX:MNS Canadian Silver Reserves ETR Stock
Home listing (TSX) of Canadian Silver Reserves ETR
Follow Canadian Silver Reserves ETR into a list and get an email when it puts out news.
Share price · TSX:MNS
$41.14 CAD +1.15 (+2.9%)
Close on Nov 2, 2026
- Day range
- $40.29 – $41.52 CADNov 2, 2026
- Volume
- 3,802 sharesNov 2, 2026
- 52-week range
- $37.50 – $89.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $180,379 CADMedian day 2,600 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MNS · Home | $41.14 CAD | +1.15 (+2.9%) | 3,802 | $40.29 | $41.52 | $40.29 | $39.99 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MNS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.14 | +1.15 | +2.9% | $40.29 | $41.52 | $40.29 | 3,802 | |
| $39.99 | -1.52 | -3.7% | $40.91 | $40.91 | $39.22 | 16,187 | |
| $41.51 | -1.99 | -4.6% | $42.11 | $42.54 | $41.51 | 4,142 | |
| $43.50 | -0.87 | -2.0% | $43.00 | $43.50 | $43.00 | 1,824 | |
| $44.37 | +1.44 | +3.4% | $43.99 | $44.37 | $43.99 | 1,035 | |
| $42.93 | -0.66 | -1.5% | $43.10 | $43.88 | $42.93 | 2,349 | |
| $43.59 | -0.89 | -2.0% | $46.30 | $46.30 | $42.64 | 4,310 | |
| $44.48 | -1.45 | -3.2% | $44.72 | $45.00 | $44.08 | 8,600 | |
| $45.93 | +0.34 | +0.7% | $46.49 | $46.73 | $45.93 | 1,400 | |
| $45.59 | -0.79 | -1.7% | $46.53 | $46.73 | $45.59 | 1,200 | |
| $46.38 | -0.12 | -0.3% | $46.48 | $46.48 | $46.38 | 600 | |
| $46.50 | -0.14 | -0.3% | $47.47 | $47.47 | $45.54 | 1,500 | |
| $46.64 | +1.16 | +2.6% | $45.54 | $46.64 | $45.54 | 2,000 | |
| $45.48 | -2.65 | -5.5% | $47.40 | $47.40 | $45.31 | 7,300 | |
| $48.13 | -1.56 | -3.1% | $47.07 | $48.13 | $47.07 | 2,000 | |
| $49.69 | +1.21 | +2.5% | $49.40 | $50.39 | $49.40 | 1,600 | |
| $48.48 | +0.205 | +0.4% | $48.25 | $48.48 | $47.31 | 4,000 | |
| $48.28 | -1.425 | -2.9% | $47.58 | $48.28 | $47.58 | 600 | |
| $49.70 | -0.05 | -0.1% | $49.00 | $49.70 | $48.55 | 900 | |
| $49.75 | +1.08 | +2.2% | $48.00 | $49.75 | $48.00 | 7,300 | |
| $48.67 | -0.72 | -1.5% | $48.67 | $48.67 | $48.67 | 0 | |
| $49.39 | +0.65 | +1.3% | $49.00 | $49.42 | $48.81 | 800 | |
| $48.74 | -1.14 | -2.3% | $49.62 | $49.62 | $48.20 | 7,800 | |
| $49.88 | +0.43 | +0.9% | $49.49 | $49.88 | $49.26 | 1,800 | |
| $49.45 | -2.41 | -4.6% | $49.78 | $49.78 | $49.11 | 3,700 | |
| $51.86 | +0.97 | +1.9% | $50.94 | $51.86 | $50.94 | 1,200 | |
| $50.89 | -0.21 | -0.4% | $49.95 | $51.00 | $49.95 | 1,500 | |
| $51.10 | -2.70 | -5.0% | $52.09 | $52.73 | $51.10 | 3,700 | |
| $53.80 | +1.12 | +2.1% | $52.69 | $53.80 | $52.09 | 2,800 | |
| $52.68 | -0.02 | 0.0% | $52.70 | $52.70 | $52.68 | 700 | |
| $52.70 | +1.09 | +2.1% | $52.10 | $52.98 | $52.10 | 4,100 | |
| $51.61 | +1.05 | +2.1% | $51.17 | $52.79 | $51.17 | 5,700 | |
| $50.56 | +0.54 | +1.1% | $50.95 | $50.95 | $50.00 | 2,000 | |
| $50.02 | +0.01 | 0.0% | $51.19 | $51.19 | $49.95 | 1,500 | |
| $50.01 | -1.24 | -2.4% | $50.75 | $50.75 | $49.51 | 1,500 | |
| $51.25 | +1.17 | +2.3% | $51.95 | $51.95 | $51.25 | 400 | |
| $50.08 | -2.53 | -4.8% | $51.36 | $51.36 | $50.08 | 5,300 | |
| $52.61 | +0.90 | +1.7% | $52.50 | $53.55 | $52.50 | 1,900 | |
| $51.71 | -0.93 | -1.8% | $51.57 | $52.31 | $51.57 | 1,200 | |
| $52.64 | +0.21 | +0.4% | $50.35 | $52.64 | $50.35 | 1,000 | |
| $52.43 | -0.15 | -0.3% | $52.42 | $53.40 | $52.31 | 6,100 | |
| $52.58 | +1.10 | +2.1% | $51.13 | $52.58 | $51.13 | 1,300 | |
| $51.48 | -1.91 | -3.6% | $51.27 | $52.39 | $51.27 | 1,000 | |
| $53.39 | +0.23 | +0.4% | $53.39 | $53.39 | $53.39 | 500 | |
| $53.16 | -1.84 | -3.3% | $56.01 | $56.50 | $52.71 | 2,600 | |
| $55.00 | -0.09 | -0.2% | $54.78 | $55.00 | $54.50 | 7,400 | |
| $55.09 | +0.31 | +0.6% | $54.58 | $55.24 | $54.46 | 2,300 | |
| $54.78 | -0.37 | -0.7% | $54.85 | $55.19 | $54.02 | 5,381 | |
| $55.15 | -0.35 | -0.6% | $55.50 | $55.50 | $54.45 | 9,136 | |
| $55.50 | +1.24 | +2.3% | $55.00 | $55.61 | $55.00 | 12,100 | |
| $54.26 | +1.27 | +2.4% | $52.98 | $54.54 | $52.92 | 4,600 | |
| $52.99 | +1.71 | +3.3% | $53.03 | $53.03 | $51.26 | 5,100 | |
| $51.28 | -1.48 | -2.8% | $52.40 | $52.40 | $51.28 | 2,200 | |
| $52.76 | +0.95 | +1.8% | $51.45 | $53.07 | $51.45 | 3,700 | |
| $51.81 | +0.06 | +0.1% | $52.16 | $53.44 | $51.18 | 8,100 | |
| $51.75 | -0.55 | -1.1% | $51.69 | $52.57 | $51.61 | 2,900 | |
| $52.30 | +0.25 | +0.5% | $52.77 | $52.77 | $52.30 | 1,000 | |
| $52.05 | -0.50 | -1.0% | $52.40 | $52.40 | $51.55 | 9,098 | |
| $52.55 | +2.29 | +4.6% | $51.24 | $52.68 | $50.58 | 9,101 | |
| $50.26 | +1.56 | +3.2% | $50.03 | $51.35 | $50.03 | 3,800 | |
| $48.70 | -0.64 | -1.3% | $49.44 | $49.45 | $48.70 | 2,600 | |
| $49.34 | +1.69 | +3.5% | $48.61 | $50.00 | $48.61 | 4,500 | |
| $47.65 | +1.66 | +3.6% | $47.51 | $48.02 | $47.51 | 2,600 |
- Ticker
- TSX:MNS
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Royal Canadian Mint Announces Closing of Follow-On Offering of Gold Exchange-Traded Receipts
Latest news
Royal Canadian Mint Announces Closing of Follow-On Offering of Gold Exchange-Traded Receipts
Sep 24, 2026
Closed $50.89 (-0.4%) on Sep 24, 2026
Royal Canadian Mint Announces Pricing of Follow-On Offering of Gold Exchange-Traded Receipts
Sep 22, 2026
Closed $53.80 (+2.1%) on Sep 22, 2026
Royal Canadian Mint Announces Follow-On Offering of Gold Exchange-Traded Receipts
Sep 21, 2026
Closed $53.80 (+2.1%) on Sep 22, 2026
Canadian Silver Reserves ETR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Sep 24, 2026 · oldest 2013
Where Canadian Silver Reserves ETR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MNS · Home listing · This page | TSX | Canada | CAD |
| TSX:MNS.U | TSX | Canada | USD |
Log in to ask 6ix AI your own questions about Canadian Silver Reserves ETR.