Stock listing
TSX:MMSD Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust Stock
Follow Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:MMSD
$19.63 CAD +0.07 (+0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.63 – $19.63 CADOct 29, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Oct 29, 2026 · TSX:MMSD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.63 | +0.075 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.56 | +0.037 | +0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | +0.137 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.23 | -0.098 | -0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.33 | -0.249 | -1.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.58 | +0.114 | +0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.46 | +0.005 | 0.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.46 | -0.064 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | -0.13 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.65 | -0.051 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.70 | -0.20 | -1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.90 | — | — | $19.90 | $19.90 | $19.90 | 0 |
- Ticker
- TSX:MMSD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Mackenzie Investments Opens the Market
Latest news
All Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust news
Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust.