Stock listing
TSX:MMP.UN Precious Metals and Mining Trust Units
Home listing (TSX) of Precious Metals and Mining Trust
Follow Precious Metals and Mining Trust into a list and get an email when it puts out news.
Share price · TSX:MMP.UN
$3.40 CAD -0.06 (-1.7%)
Close on Nov 3, 2026
- Day range
- $3.39 – $3.47 CADNov 3, 2026
- Volume
- 1,103 sharesNov 3, 2026
- Market cap
- $34.11M CADAt the close on Nov 3, 2026 · price × 10.03M shares outstanding
- 52-week range
- $2.76 – $5.05 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19,106 CADMedian day 1,300 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MMP.UN · Home | $3.40 CAD | -0.06 (-1.7%) | 1,103 | $3.47 | $3.47 | $3.39 | $3.46 | Close on Nov 3, 2026 |
| Frankfurt:5Z5 | €2.227 EUR | -0.039 (-1.7%) | — | €2.372 | €2.372 | €2.227 | €2.266 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MMP.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.40 | -0.06 | -1.7% | $3.47 | $3.47 | $3.39 | 1,103 | |
| $3.46 | +0.01 | +0.3% | $3.40 | $3.505 | $3.40 | 18,556 | |
| $3.45 | -0.10 | -2.8% | $3.55 | $3.55 | $3.42 | 4,853 | |
| $3.55 | -0.24 | -6.3% | $3.55 | $3.55 | $3.55 | 400 | |
| $3.79 | +0.04 | +1.1% | $3.76 | $3.79 | $3.75 | 4,202 | |
| $3.75 | -0.11 | -2.8% | $3.85 | $3.85 | $3.75 | 1,617 | |
| $3.86 | -0.17 | -4.2% | $3.95 | $3.95 | $3.80 | 2,600 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.03 | +0.08 | +2.0% | $4.04 | $4.05 | $4.03 | 2,201 | |
| $3.95 | +0.05 | +1.3% | $3.90 | $3.95 | $3.90 | 12,502 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | -0.17 | -4.2% | $3.90 | $3.90 | $3.90 | 1,042 | |
| $4.07 | -0.11 | -2.6% | $4.14 | $4.14 | $4.07 | 416 | |
| $4.18 | -0.06 | -1.4% | $4.04 | $4.18 | $4.04 | 1,102 | |
| $4.24 | 0.00 | 0.0% | $4.24 | $4.24 | $4.24 | 0 | |
| $4.24 | 0.00 | 0.0% | $4.24 | $4.24 | $4.24 | 0 | |
| $4.24 | +0.14 | +3.4% | $3.99 | $4.24 | $3.99 | 2,702 | |
| $4.10 | -0.18 | -4.2% | $4.10 | $4.10 | $4.10 | 383 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.28 | $4.28 | 0 | |
| $4.28 | -0.23 | -5.1% | $4.31 | $4.31 | $4.22 | 6,505 | |
| $4.51 | 0.00 | 0.0% | $4.51 | $4.51 | $4.51 | 0 | |
| $4.51 | +0.28 | +6.6% | $4.51 | $4.51 | $4.51 | 200 | |
| $4.23 | -0.02 | -0.5% | $4.24 | $4.25 | $4.23 | 5,150 | |
| $4.25 | -0.04 | -0.9% | $4.25 | $4.25 | $4.25 | 14,101 | |
| $4.29 | 0.00 | 0.0% | $4.29 | $4.29 | $4.29 | 0 | |
| $4.29 | -0.16 | -3.6% | $4.30 | $4.30 | $4.29 | 1,300 | |
| $4.45 | +0.01 | +0.2% | $4.45 | $4.45 | $4.45 | 100 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | 0 | |
| $4.44 | +0.08 | +1.8% | $4.50 | $4.50 | $4.44 | 523 | |
| $4.36 | +0.01 | +0.2% | $4.37 | $4.40 | $4.36 | 3,513 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.35 | +0.09 | +2.1% | $4.17 | $4.35 | $4.17 | 5,969 | |
| $4.26 | -0.38 | -8.2% | $4.67 | $4.67 | $4.26 | 1,614 | |
| $4.64 | -0.14 | -2.9% | $4.06 | $4.64 | $4.06 | 3,307 | |
| $4.78 | +0.08 | +1.7% | $4.78 | $4.78 | $4.78 | 167 | |
| $4.70 | +0.09 | +2.0% | $4.72 | $4.72 | $4.70 | 1,849 | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.61 | -0.14 | -2.9% | $4.61 | $4.61 | $4.61 | 450 | |
| $4.75 | +0.19 | +4.2% | $4.75 | $4.75 | $4.75 | 1,300 | |
| $4.56 | +0.06 | +1.3% | $4.40 | $4.60 | $4.40 | 9,501 | |
| $4.50 | -0.11 | -2.4% | $4.51 | $4.51 | $4.50 | 304 | |
| $4.61 | -0.24 | -4.9% | $4.61 | $4.61 | $4.61 | 1,000 | |
| $4.85 | -0.02 | -0.4% | $4.91 | $4.91 | $4.85 | 787 | |
| $4.87 | -0.03 | -0.6% | $4.87 | $4.87 | $4.87 | 132 | |
| $4.90 | 0.00 | 0.0% | $4.86 | $4.90 | $4.85 | 1,600 | |
| $4.90 | +0.05 | +1.0% | $4.84 | $4.92 | $4.84 | 3,486 | |
| $4.85 | +0.14 | +3.0% | $4.73 | $4.85 | $4.73 | 24,205 | |
| $4.71 | +0.09 | +1.9% | $4.64 | $4.75 | $4.64 | 24,602 | |
| $4.62 | +0.12 | +2.7% | $4.53 | $4.62 | $4.52 | 24,840 | |
| $4.50 | +0.21 | +4.9% | $4.35 | $4.51 | $4.35 | 10,650 | |
| $4.29 | -0.11 | -2.5% | $4.41 | $4.41 | $4.27 | 1,101 | |
| $4.40 | +0.06 | +1.4% | $4.39 | $4.42 | $4.39 | 2,000 | |
| $4.34 | +0.04 | +0.9% | $4.32 | $4.34 | $4.32 | 703 | |
| $4.30 | 0.00 | 0.0% | $4.41 | $4.41 | $4.30 | 3,489 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 1,500 | |
| $4.30 | +0.04 | +0.9% | $4.24 | $4.30 | $4.20 | 2,639 | |
| $4.26 | +0.24 | +6.0% | $4.05 | $4.26 | $4.05 | 12,013 | |
| $4.02 | +0.21 | +5.5% | $4.00 | $4.05 | $3.95 | 26,067 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 100 | |
| $3.81 | +0.09 | +2.4% | $3.61 | $3.81 | $3.61 | 22,390 |
- Ticker
- TSX:MMP.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
Precious Metals and Mining Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in all · newest Jan 15, 2019 · oldest 2019
Where Precious Metals and Mining Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MMP.UN · Home listing · This page | TSX | Canada | CAD |
| Frankfurt:5Z5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Precious Metals and Mining Trust.