Stock listing
TSX:MMGL Mackenzie Modus Global Equity ETF Stock
Follow Mackenzie Modus Global Equity ETF into a list and get an email when it puts out news.
Share price · TSX:MMGL
$19.26 CAD -0.36 (-1.8%)
Close on Oct 30, 2026
- Day range
- $19.15 – $19.55 CADOct 30, 2026
- Volume
- 10,600 sharesOct 30, 2026
- Traded on an average day
- $61,882 CADMedian day 1,000 shares · 6 days with no trades · last 3 months, Oct 1, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Oct 1, 2026 – Oct 30, 2026 · TSX:MMGL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.26 | -0.36 | -1.8% | $19.55 | $19.55 | $19.15 | 10,600 | |
| $19.62 | -0.13 | -0.7% | $19.66 | $19.67 | $19.59 | 11,700 | |
| $19.75 | +0.24 | +1.2% | $19.75 | $19.75 | $19.74 | 3,000 | |
| $19.51 | -0.01 | -0.1% | $19.67 | $19.70 | $19.51 | 4,939 | |
| $19.52 | +0.14 | +0.7% | $19.51 | $19.52 | $19.51 | 4,800 | |
| $19.38 | +0.07 | +0.4% | $19.30 | $19.39 | $19.30 | 3,900 | |
| $19.31 | -0.45 | -2.3% | $19.72 | $19.72 | $19.29 | 11,800 | |
| $19.76 | +0.13 | +0.7% | $19.73 | $19.76 | $19.72 | 3,700 | |
| $19.63 | -0.09 | -0.5% | $19.63 | $19.63 | $19.63 | 1,000 | |
| $19.72 | +0.03 | +0.2% | $19.72 | $19.72 | $19.72 | 1,000 | |
| $19.69 | -0.27 | -1.4% | $19.82 | $19.82 | $19.69 | 4,000 | |
| $19.96 | -0.15 | -0.7% | $19.87 | $19.96 | $19.84 | 5,600 | |
| $20.11 | -0.09 | -0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.20 | +0.19 | +0.9% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.01 | -0.10 | -0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.11 | -0.13 | -0.6% | $20.11 | $20.11 | $20.11 | 300 | |
| $20.24 | -0.04 | -0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.28 | -0.14 | -0.7% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.42 | +0.40 | +2.0% | $20.42 | $20.42 | $20.42 | 100 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | — | — | $20.02 | $20.02 | $20.02 | 100 |
- Ticker
- TSX:MMGL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Mackenzie Investments Opens the Market
Latest news
Mackenzie Investments Opens the Market
Oct 8, 2026
Closed $20.11 (-0.6%) on Oct 8, 2026
Mackenzie Modus Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mackenzie Modus Global Equity ETF.