Stock listing
TSX:MMDF Mackenzie Modus Defensive Tilt ETF Stock
Home listing (TSX) of Mackenzie Modus Defensive Tilt ETF
Follow Mackenzie Modus Defensive Tilt ETF into a list and get an email when it puts out news.
Share price · TSX:MMDF
$22.42 CAD +0.97 (+4.5%)
Close on Oct 26, 2026
- Day range
- $22.42 – $22.42 CADOct 26, 2026
- Volume
- 2,000 sharesOct 26, 2026
- Traded on an average day
- $3,932 CADMedian day 0 shares · 14 days with no trades · last 3 months, Sep 16, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MMDF · Home | $22.42 CAD | +0.97 (+4.5%) | 2,000 | $22.42 | $22.42 | $22.42 | $21.45 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Sep 16, 2026 – Oct 26, 2026 · TSX:MMDF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.42 | +0.97 | +4.5% | $22.42 | $22.42 | $22.42 | 2,000 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | +0.21 | +1.0% | $21.45 | $21.45 | $21.45 | 300 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | -0.10 | -0.5% | $21.24 | $21.24 | $21.24 | 200 | |
| $21.34 | -0.05 | -0.2% | $21.35 | $21.35 | $21.34 | 200 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 200 | |
| $21.39 | -0.04 | -0.2% | $21.41 | $21.41 | $21.39 | 300 | |
| $21.43 | +0.07 | +0.3% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.36 | -0.01 | 0.0% | $21.36 | $21.36 | $21.36 | 400 | |
| $21.37 | -0.06 | -0.3% | $21.37 | $21.37 | $21.37 | 300 | |
| $21.43 | -0.02 | -0.1% | $21.43 | $21.43 | $21.43 | 400 | |
| $21.45 | — | — | $21.45 | $21.45 | $21.45 | 100 |
- Ticker
- TSX:MMDF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 23, 2025
Correction: Mackenzie Financial Corporation
Latest news
Mackenzie Modus Defensive Tilt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 5 in all · newest Dec 23, 2025 · oldest 2025
Where Mackenzie Modus Defensive Tilt ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MMDF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MMDF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Modus Defensive Tilt ETF.