Stock listing
TSX:MMDC Mackenzie Modus Canadian High Dividend Yield ETF Stock
Follow Mackenzie Modus Canadian High Dividend Yield ETF into a list and get an email when it puts out news.
Share price · TSX:MMDC
$28.10 CAD +0.07 (+0.2%)
Close on Oct 30, 2026
- Day range
- $28.10 – $28.10 CADOct 30, 2026
- Volume
- 5,005 sharesOct 30, 2026
- 52-week range
- $20.75 – $28.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,120 CADMedian day 100 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MMDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.10 | +0.07 | +0.2% | $28.10 | $28.10 | $28.10 | 5,005 | |
| $28.03 | -0.04 | -0.1% | $28.18 | $28.18 | $28.03 | 1,200 | |
| $28.07 | -0.04 | -0.1% | $28.07 | $28.07 | $28.07 | 103 | |
| $28.11 | +0.04 | +0.1% | $28.17 | $28.17 | $28.11 | 10,859 | |
| $28.07 | +0.11 | +0.4% | $27.99 | $28.07 | $27.98 | 7,000 | |
| $27.96 | +0.08 | +0.3% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.88 | +0.04 | +0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.84 | +0.09 | +0.3% | $27.84 | $27.84 | $27.84 | 1,100 | |
| $27.75 | +0.06 | +0.2% | $27.75 | $27.75 | $27.75 | 600 | |
| $27.69 | +0.10 | +0.4% | $27.69 | $27.69 | $27.69 | 100 | |
| $27.59 | +0.18 | +0.7% | $27.60 | $27.61 | $27.59 | 2,900 | |
| $27.41 | +0.04 | +0.1% | $27.41 | $27.41 | $27.41 | 100 | |
| $27.37 | +0.40 | +1.5% | $27.37 | $27.37 | $27.37 | 100 | |
| $26.97 | +0.32 | +1.2% | $26.97 | $26.97 | $26.97 | 400 | |
| $26.65 | -0.04 | -0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.69 | -0.27 | -1.0% | $26.79 | $26.79 | $26.69 | 1,200 | |
| $26.96 | 0.00 | 0.0% | $26.96 | $26.96 | $26.96 | 100 | |
| $26.96 | +0.20 | +0.7% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.76 | -0.11 | -0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.87 | 0.00 | 0.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.87 | -0.02 | -0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.89 | -0.13 | -0.5% | $26.89 | $26.89 | $26.89 | 200 | |
| $27.02 | +0.07 | +0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.95 | -0.06 | -0.2% | $26.91 | $26.95 | $26.91 | 3,800 | |
| $27.01 | -0.12 | -0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.13 | +0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.12 | -0.08 | -0.3% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.20 | -0.08 | -0.3% | $27.20 | $27.20 | $27.20 | 100 | |
| $27.28 | +0.05 | +0.2% | $27.30 | $27.30 | $27.28 | 300 | |
| $27.23 | -0.36 | -1.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.59 | +0.23 | +0.8% | $27.59 | $27.59 | $27.59 | 300 | |
| $27.36 | +0.15 | +0.6% | $27.36 | $27.36 | $27.36 | 500 | |
| $27.21 | -0.01 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.22 | -0.01 | 0.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.23 | -0.27 | -1.0% | $27.44 | $27.44 | $27.23 | 200 | |
| $27.50 | -0.04 | -0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.54 | -0.09 | -0.3% | $27.60 | $27.60 | $27.53 | 1,300 | |
| $27.63 | +0.19 | +0.7% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.44 | 0.00 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.44 | +0.02 | +0.1% | $27.40 | $27.44 | $27.40 | 400 | |
| $27.42 | +0.04 | +0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.38 | +0.04 | +0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.34 | -0.08 | -0.3% | $27.52 | $27.52 | $27.34 | 300 | |
| $27.42 | +0.05 | +0.2% | $27.36 | $27.42 | $27.35 | 1,300 | |
| $27.37 | -0.02 | -0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.39 | -0.05 | -0.2% | $27.40 | $27.40 | $27.39 | 500 | |
| $27.44 | -0.25 | -0.9% | $27.43 | $27.44 | $27.43 | 3,000 | |
| $27.69 | +0.14 | +0.5% | $27.69 | $27.69 | $27.69 | 400 | |
| $27.55 | -0.12 | -0.4% | $27.58 | $27.58 | $27.55 | 600 | |
| $27.67 | -0.22 | -0.8% | $27.95 | $27.95 | $27.67 | 2,200 | |
| $27.89 | +0.02 | +0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.87 | +0.08 | +0.3% | $27.87 | $27.87 | $27.87 | 200 | |
| $27.79 | +0.12 | +0.4% | $27.83 | $27.83 | $27.79 | 200 | |
| $27.67 | +0.13 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.54 | +0.15 | +0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.39 | +0.14 | +0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.25 | -0.04 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.29 | -0.04 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.33 | -0.02 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.35 | -0.52 | -1.9% | $27.68 | $27.68 | $27.35 | 1,300 | |
| $27.87 | -0.08 | -0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.95 | +0.16 | +0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.79 | -0.06 | -0.2% | $27.79 | $27.79 | $27.79 | 0 |
- Ticker
- TSX:MMDC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $28.11 (+0.1%) on Oct 26, 2026
Mackenzie Modus Canadian High Dividend Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mackenzie Modus Canadian High Dividend Yield ETF.