Stock listing
TSX:MMCY Mackenzie Modus Cyclical Tilt ETF Stock
Follow Mackenzie Modus Cyclical Tilt ETF into a list and get an email when it puts out news.
Share price · TSX:MMCY
$25.22 CAD -0.19 (-0.7%)
Close on Nov 2, 2026
- Day range
- $25.22 – $25.22 CADNov 2, 2026
- Volume
- 1,003 sharesNov 2, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Nov 2, 2026 · TSX:MMCY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.22 | -0.19 | -0.7% | $25.22 | $25.22 | $25.22 | 1,003 | |
| $25.41 | -0.46 | -1.8% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | +0.19 | +0.7% | $25.88 | $25.88 | $25.87 | 2,500 | |
| $25.68 | +0.16 | +0.6% | $25.67 | $25.68 | $25.67 | 2,500 | |
| $25.52 | +0.31 | +1.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.21 | +0.74 | +3.0% | $25.21 | $25.21 | $25.21 | 200 | |
| $24.47 | -0.44 | -1.8% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.91 | — | — | $24.91 | $24.91 | $24.91 | 800 |
- Ticker
- TSX:MMCY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Modus Cyclical Tilt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie Modus Cyclical Tilt ETF.