Stock listing
TSX:MMAC Manulife CQS Multi Asset Credit Fund ETF Stock
Follow Manulife CQS Multi Asset Credit Fund ETF into a list and get an email when it puts out news.
Share price · TSX:MMAC
$9.81 CAD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $9.81 – $9.82 CADNov 3, 2026
- Volume
- 1,000 sharesNov 3, 2026
- Traded on an average day
- $13,978 CADMedian day 300 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MMAC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.81 | +0.01 | +0.1% | $9.81 | $9.82 | $9.81 | 1,000 | |
| $9.80 | -0.04 | -0.4% | $9.80 | $9.80 | $9.80 | 334 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | 200 | |
| $9.83 | +0.02 | +0.2% | $9.815 | $9.83 | $9.815 | 485 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.77 | 4,050 | |
| $9.81 | +0.01 | +0.1% | $9.80 | $9.81 | $9.77 | 3,800 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.77 | 2,311 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | 6,700 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 700 | |
| $9.82 | 0.00 | 0.0% | $9.80 | $9.82 | $9.80 | 10,400 | |
| $9.82 | 0.00 | 0.0% | $9.80 | $9.82 | $9.80 | 200 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 1,400 | |
| $9.82 | 0.00 | 0.0% | $9.80 | $9.82 | $9.80 | 1,200 | |
| $9.82 | +0.03 | +0.3% | $9.81 | $9.82 | $9.81 | 2,100 | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.78 | 800 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 200 | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 200 | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.83 | +0.02 | +0.2% | $9.82 | $9.83 | $9.82 | 27,200 | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | 500 | |
| $9.85 | -0.03 | -0.3% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.87 | $9.88 | $9.87 | 600 | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.89 | -0.04 | -0.4% | $9.89 | $9.89 | $9.89 | 200 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.92 | $9.95 | $9.90 | 2,000 | |
| $9.95 | +0.02 | +0.2% | $9.94 | $9.95 | $9.94 | 600 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | -0.03 | -0.3% | $9.93 | $9.93 | $9.93 | 200 | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.97 | $9.96 | 2,200 | |
| $9.99 | +0.02 | +0.2% | $10.00 | $10.00 | $9.99 | 2,600 | |
| $9.97 | -0.04 | -0.4% | $9.97 | $9.97 | $9.97 | 800 | |
| $10.01 | +0.03 | +0.3% | $10.00 | $10.01 | $10.00 | 600 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.02 | $10.00 | 4,200 | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | 100 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 100 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.04 | $10.04 | $10.03 | 900 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 600 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | +0.02 | +0.2% | $10.09 | $10.09 | $10.07 | 1,200 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.08 | $10.09 | $10.08 | 1,000 | |
| $10.08 | +0.04 | +0.4% | $10.07 | $10.08 | $10.07 | 2,300 | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | 200 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.07 | $10.06 | 2,500 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 300 | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.02 | $10.06 | $10.02 | 800 | |
| $10.04 | +0.02 | +0.2% | $10.07 | $10.08 | $10.04 | 1,400 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 0 |
- Ticker
- TSX:MMAC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife CQS Multi Asset Credit Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Manulife CQS Multi Asset Credit Fund ETF.