Stock listing

TSX:MKZ.UN Mackenzie Master Limited Partnership Units

Home listing (TSX) of Mackenzie Master Limited Partnership

Follow Mackenzie Master Limited Partnership into a list and get an email when it puts out news.

Share price · TSX:MKZ.UN

$0.55 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -1.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.55 – $0.55 CADOct 29, 2026
Volume: 10,500 sharesOct 29, 2026
Market cap: $3.45M CADAt the close on Oct 29, 2026 · price × 6.26M shares outstanding
52-week range: $0.40 – $0.62 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,882 CADMedian day 503 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:MKZ.UN · Home	$0.55 CAD	0.00 (0.0%)	10,500	$0.55	$0.55	$0.55	$0.55	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:MKZ.UN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	10,500
Wed, Oct 28	$0.55	+0.01	+1.9%	$0.53	$0.55	$0.53	2,500
Fri, Oct 23	$0.54	0.00	0.0%	$0.55	$0.55	$0.54	5,500
Thu, Oct 22	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	500
Wed, Oct 21	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Tue, Oct 20	$0.54	-0.01	-1.8%	$0.53	$0.54	$0.53	1,500
Mon, Oct 19	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Oct 16	$0.55	+0.02	+3.8%	$0.55	$0.55	$0.55	623
Thu, Oct 15	$0.53	-0.01	-1.9%	$0.53	$0.53	$0.53	4,253
Wed, Oct 14	$0.54	+0.03	+5.9%	$0.54	$0.54	$0.54	4,000
Tue, Oct 13	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Oct 9	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Oct 8	$0.51	-0.02	-3.8%	$0.51	$0.51	$0.51	1,002
Wed, Oct 7	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Oct 6	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Oct 5	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Oct 2	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Oct 1	$0.53	-0.01	-1.9%	$0.53	$0.53	$0.53	31,000
Wed, Sep 30	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	20,000
Tue, Sep 29	$0.54	+0.01	+1.9%	$0.53	$0.54	$0.53	13,000
Mon, Sep 28	$0.53	-0.01	-1.9%	$0.53	$0.53	$0.53	803
Fri, Sep 25	$0.54	+0.02	+3.8%	$0.52	$0.54	$0.52	13,000
Thu, Sep 24	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	823
Wed, Sep 23	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Tue, Sep 22	$0.52	-0.02	-3.7%	$0.52	$0.52	$0.52	534
Mon, Sep 21	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Fri, Sep 18	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Thu, Sep 17	$0.54	+0.02	+3.8%	$0.50	$0.54	$0.50	2,010
Wed, Sep 16	$0.52	-0.02	-3.7%	$0.52	$0.52	$0.52	705
Tue, Sep 15	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Mon, Sep 14	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Fri, Sep 11	$0.54	+0.03	+5.9%	$0.52	$0.54	$0.52	9,000
Thu, Sep 10	$0.51	+0.02	+4.1%	$0.50	$0.51	$0.50	3,548
Wed, Sep 9	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Tue, Sep 8	$0.49	-0.01	-2.0%	$0.49	$0.49	$0.49	501
Fri, Sep 4	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Sep 3	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 2	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 1	$0.50	+0.025	+5.3%	$0.50	$0.50	$0.50	3,703
Mon, Aug 31	$0.475	-0.035	-6.9%	$0.53	$0.53	$0.475	14,103
Fri, Aug 28	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Aug 27	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Aug 26	$0.51	+0.01	+2.0%	$0.51	$0.51	$0.51	1,500
Tue, Aug 25	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Aug 24	$0.50	-0.01	-2.0%	$0.52	$0.52	$0.50	52,704
Fri, Aug 21	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Aug 20	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Aug 19	$0.51	-0.03	-5.6%	$0.54	$0.54	$0.51	6,412
Tue, Aug 18	$0.54	+0.03	+5.9%	$0.54	$0.54	$0.51	2,000
Mon, Aug 17	$0.51	+0.01	+2.0%	$0.51	$0.51	$0.51	1,000
Fri, Aug 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Aug 13	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Aug 12	$0.50	-0.01	-2.0%	$0.51	$0.51	$0.50	4,502
Tue, Aug 11	$0.51	-0.02	-3.8%	$0.51	$0.51	$0.51	505
Mon, Aug 10	$0.53	+0.02	+3.9%	$0.50	$0.53	$0.50	1,508
Fri, Aug 7	$0.51	-0.01	-1.9%	$0.54	$0.55	$0.51	9,002
Thu, Aug 6	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Wed, Aug 5	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Tue, Aug 4	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Fri, Jul 31	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	1,500
Thu, Jul 30	$0.52	+0.03	+6.1%	$0.52	$0.52	$0.52	500
Wed, Jul 29	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0