Stock listing

TSX:MIX Hamilton Enhanced Mixed Asset Allocation ETF Stock

Follow Hamilton Enhanced Mixed Asset Allocation ETF into a list and get an email when it puts out news.

Share price · TSX:MIX

$20.12 CAD -0.44 (-2.1%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.10 – $20.23 CADOct 30, 2026
Volume
1,041 sharesOct 30, 2026
52-week range
$18.85 – $21.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$43,336 CADMedian day 950 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hamilton Enhanced Mixed Asset Allocation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MIX · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.12-0.44-2.1%$20.23$20.23$20.101,041
$20.56-0.11-0.5%$20.56$20.56$20.56400
$20.67+0.010.0%$20.66$20.67$20.651,140
$20.66+0.13+0.6%$20.60$20.66$20.60601
$20.53+0.02+0.1%$20.55$20.55$20.53275
$20.51+0.010.0%$20.51$20.51$20.510
$20.50-0.15-0.7%$20.59$20.59$20.501,400
$20.65-0.03-0.1%$20.65$20.65$20.650
$20.68+0.05+0.2%$20.66$20.68$20.666,200
$20.63+0.010.0%$20.69$20.69$20.632,800
$20.62-0.02-0.1%$20.80$20.80$20.621,700
$20.64+0.04+0.2%$20.64$20.64$20.640
$20.60-0.22-1.1%$20.61$20.61$20.60400
$20.82-0.09-0.4%$20.87$20.87$20.82700
$20.91+0.23+1.1%$20.84$20.91$20.843,000
$20.68+0.03+0.1%$20.68$20.68$20.68500
$20.65-0.21-1.0%$20.65$20.65$20.65100
$20.86+0.17+0.8%$20.83$20.86$20.83200
$20.69+0.06+0.3%$20.63$20.69$20.631,400
$20.63+0.05+0.2%$20.62$20.63$20.626,500
$20.58+0.010.0%$20.52$20.58$20.5010,800
$20.57-0.08-0.4%$20.61$20.61$20.57800
$20.65-0.02-0.1%$20.65$20.65$20.650
$20.67-0.35-1.7%$20.77$20.77$20.67500
$21.02+0.07+0.3%$20.98$21.02$20.982,500
$20.95-0.05-0.2%$20.95$20.95$20.951,000
$21.00-0.24-1.1%$21.06$21.06$20.981,300
$21.24-0.010.0%$21.23$21.24$21.231,000
$21.25+0.27+1.3%$21.25$21.25$21.251,100
$20.98+0.02+0.1%$20.98$20.98$20.982,200
$20.96+0.40+1.9%$20.96$20.96$20.964,400
$20.56-0.13-0.6%$20.56$20.56$20.56300
$20.69-0.04-0.2%$20.69$20.69$20.69500
$20.730.000.0%$20.73$20.73$20.73200
$20.73-0.02-0.1%$20.73$20.73$20.730
$20.75-0.22-1.0%$20.75$20.75$20.75100
$20.97-0.03-0.1%$20.97$20.97$20.97500
$21.00-0.30-1.4%$21.00$21.00$21.00500
$21.30+0.07+0.3%$21.30$21.30$21.300
$21.23+0.18+0.9%$21.21$21.26$21.213,000
$21.05+0.14+0.7%$21.05$21.05$21.05800
$20.91-0.28-1.3%$20.93$21.01$20.911,700
$21.19-0.14-0.7%$21.24$21.24$21.132,500
$21.33-0.14-0.7%$21.53$21.54$21.334,600
$21.47+0.06+0.3%$21.41$21.49$21.411,900
$21.41-0.06-0.3%$21.39$21.41$21.392,600
$21.47+0.06+0.3%$21.37$21.47$21.371,800
$21.41+0.09+0.4%$21.41$21.41$21.415,000
$21.32+0.15+0.7%$21.32$21.59$21.3114,700
$21.17-0.13-0.6%$21.25$21.25$21.17400
$21.30+0.25+1.2%$21.29$21.30$21.29800
$21.05-0.18-0.8%$21.08$21.08$21.051,300
$21.23-0.11-0.5%$21.24$21.25$21.23900
$21.34+0.05+0.2%$21.34$21.34$21.340
$21.29-0.05-0.2%$21.29$21.29$21.290
$21.34+0.06+0.3%$21.34$21.34$21.34100
$21.280.000.0%$21.37$21.37$21.28800
$21.28+0.05+0.2%$21.20$21.28$21.203,400
$21.23+0.19+0.9%$21.23$21.23$21.239,800
$21.04-0.06-0.3%$21.17$21.17$21.04500
$21.10+0.34+1.6%$21.15$21.21$21.104,700
$20.76+0.42+2.1%$20.76$20.76$20.76600
$20.34+0.06+0.3%$20.23$20.38$20.2312,500
$20.28+0.02+0.1%$20.24$20.28$20.222,000
Ticker
TSX:MIX
Asset type
ETF
Exchange
TSX
Currency
CAD

Hamilton Enhanced Mixed Asset Allocation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hamilton Enhanced Mixed Asset Allocation ETF.