Stock listing
TSX:MIVG Mackenzie Ivy Global Equity ETF Stock
Follow Mackenzie Ivy Global Equity ETF into a list and get an email when it puts out news.
Share price · TSX:MIVG
$42.01 CAD +0.09 (+0.2%)
Close on Oct 29, 2026
- Day range
- $42.01 – $42.01 CADOct 29, 2026
- Volume
- 600 sharesOct 29, 2026
- 52-week range
- $36.07 – $42.25 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $44,321 CADMedian day 100 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:MIVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.01 | +0.09 | +0.2% | $42.01 | $42.01 | $42.01 | 600 | |
| $41.92 | +0.19 | +0.5% | $42.02 | $42.02 | $41.92 | 3,915 | |
| $41.73 | -0.15 | -0.4% | $41.82 | $41.82 | $41.73 | 2,900 | |
| $41.88 | -0.05 | -0.1% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.93 | +0.15 | +0.4% | $41.93 | $41.93 | $41.93 | 0 | |
| $41.78 | +0.01 | 0.0% | $41.89 | $41.89 | $41.78 | 1,100 | |
| $41.77 | -0.20 | -0.5% | $41.77 | $41.77 | $41.77 | 0 | |
| $41.97 | +0.52 | +1.3% | $41.97 | $41.97 | $41.97 | 0 | |
| $41.45 | +0.14 | +0.3% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.31 | -0.03 | -0.1% | $41.45 | $41.45 | $41.31 | 1,900 | |
| $41.34 | +0.47 | +1.1% | $41.34 | $41.34 | $41.34 | 0 | |
| $40.87 | +0.21 | +0.5% | $40.87 | $40.87 | $40.87 | 0 | |
| $40.66 | -0.12 | -0.3% | $40.66 | $40.66 | $40.66 | 100 | |
| $40.78 | +0.04 | +0.1% | $40.86 | $40.86 | $40.78 | 2,100 | |
| $40.74 | +0.04 | +0.1% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.70 | +0.43 | +1.1% | $40.67 | $40.74 | $40.51 | 6,100 | |
| $40.27 | +0.04 | +0.1% | $40.27 | $40.27 | $40.27 | 0 | |
| $40.23 | -0.27 | -0.7% | $40.33 | $40.39 | $40.23 | 1,000 | |
| $40.50 | -0.01 | 0.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.51 | +0.02 | 0.0% | $40.51 | $40.51 | $40.51 | 0 | |
| $40.49 | +0.10 | +0.2% | $40.49 | $40.49 | $40.49 | 0 | |
| $40.39 | +0.13 | +0.3% | $40.39 | $40.39 | $40.39 | 600 | |
| $40.26 | -0.26 | -0.6% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.52 | -0.12 | -0.3% | $40.52 | $40.52 | $40.52 | 0 | |
| $40.64 | +0.33 | +0.8% | $40.85 | $40.85 | $40.64 | 1,000 | |
| $40.31 | +0.04 | +0.1% | $40.22 | $40.31 | $40.22 | 800 | |
| $40.27 | +0.23 | +0.6% | $40.27 | $40.27 | $40.27 | 0 | |
| $40.04 | -0.04 | -0.1% | $40.04 | $40.04 | $40.04 | 0 | |
| $40.08 | +0.06 | +0.1% | $40.08 | $40.08 | $40.08 | 300 | |
| $40.02 | -0.14 | -0.3% | $40.05 | $40.05 | $40.02 | 1,400 | |
| $40.16 | +0.35 | +0.9% | $40.16 | $40.16 | $40.16 | 0 | |
| $39.81 | +0.02 | +0.1% | $39.81 | $39.81 | $39.81 | 0 | |
| $39.79 | -0.56 | -1.4% | $39.88 | $39.88 | $39.76 | 11,000 | |
| $40.35 | -0.66 | -1.6% | $40.35 | $40.35 | $40.35 | 0 | |
| $41.01 | -0.17 | -0.4% | $41.01 | $41.01 | $41.01 | 0 | |
| $41.18 | +0.12 | +0.3% | $41.18 | $41.18 | $41.18 | 0 | |
| $41.06 | +0.02 | 0.0% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.04 | -0.06 | -0.1% | $41.03 | $41.04 | $41.03 | 400 | |
| $41.10 | -0.58 | -1.4% | $41.19 | $41.19 | $41.10 | 2,700 | |
| $41.68 | -0.02 | 0.0% | $41.68 | $41.68 | $41.68 | 300 | |
| $41.70 | +0.08 | +0.2% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.62 | -0.26 | -0.6% | $41.69 | $41.69 | $41.62 | 800 | |
| $41.88 | +0.13 | +0.3% | $41.93 | $42.05 | $41.88 | 3,800 | |
| $41.75 | -0.05 | -0.1% | $41.72 | $41.79 | $41.72 | 6,300 | |
| $41.80 | +0.29 | +0.7% | $41.80 | $41.80 | $41.71 | 4,100 | |
| $41.51 | +0.19 | +0.5% | $41.34 | $41.51 | $41.34 | 200 | |
| $41.32 | +0.05 | +0.1% | $41.32 | $41.32 | $41.32 | 0 | |
| $41.27 | -0.16 | -0.4% | $41.27 | $41.27 | $41.27 | 0 | |
| $41.43 | +0.07 | +0.2% | $41.27 | $41.43 | $41.27 | 500 | |
| $41.36 | -0.62 | -1.5% | $41.36 | $41.36 | $41.36 | 100 | |
| $41.98 | -0.21 | -0.5% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.19 | +0.44 | +1.1% | $42.19 | $42.19 | $42.19 | 100 | |
| $41.75 | -0.12 | -0.3% | $41.75 | $41.75 | $41.75 | 300 | |
| $41.87 | -0.12 | -0.3% | $42.25 | $42.25 | $41.87 | 900 | |
| $41.99 | -0.07 | -0.2% | $41.79 | $42.02 | $41.79 | 4,100 | |
| $42.06 | +0.15 | +0.4% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.91 | +0.01 | 0.0% | $42.15 | $42.15 | $41.91 | 4,700 | |
| $41.90 | -0.06 | -0.1% | $41.95 | $41.95 | $41.90 | 1,000 | |
| $41.96 | +0.76 | +1.8% | $41.83 | $41.96 | $41.83 | 1,200 | |
| $41.20 | +0.55 | +1.4% | $41.20 | $41.20 | $41.20 | 100 | |
| $40.65 | -0.17 | -0.4% | $40.65 | $40.65 | $40.65 | 100 | |
| $40.82 | -0.08 | -0.2% | $40.82 | $40.82 | $40.82 | 200 |
- Ticker
- TSX:MIVG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 23, 2025
Correction: Mackenzie Financial Corporation
Latest news
Correction: Mackenzie Financial Corporation
Dec 23, 2025
Closed $39.19 (-0.2%) on Dec 23, 2025
Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds
Nov 14, 2025
Closed $38.85 (-0.7%) on Nov 14, 2025
Mackenzie Ivy Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 30 in all · newest Dec 23, 2025 · oldest 2017
Log in to ask 6ix AI your own questions about Mackenzie Ivy Global Equity ETF.