Stock listing
TSX:MIQE Mackenzie GQE International Equity ETF Stock
Home listing (TSX) of Mackenzie GQE International Equity ETF
Follow Mackenzie GQE International Equity ETF into a list and get an email when it puts out news.
Share price · TSX:MIQE
$29.20 CAD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $29.17 – $29.34 CADNov 2, 2026
- Volume
- 41,550 sharesNov 2, 2026
- 52-week range
- $25.72 – $31.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $909,259 CADMedian day 27,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MIQE · Home | $29.20 CAD | +0.08 (+0.3%) | 41,550 | $29.32 | $29.34 | $29.17 | $29.12 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MIQE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.20 | +0.08 | +0.3% | $29.32 | $29.34 | $29.17 | 41,550 | |
| $29.12 | -0.45 | -1.5% | $29.23 | $29.23 | $28.91 | 19,337 | |
| $29.57 | +0.08 | +0.3% | $29.61 | $29.61 | $29.48 | 19,552 | |
| $29.49 | -0.08 | -0.3% | $29.56 | $29.57 | $29.45 | 14,354 | |
| $29.57 | +0.39 | +1.3% | $29.16 | $29.57 | $29.16 | 17,402 | |
| $29.18 | +0.32 | +1.1% | $29.02 | $29.30 | $28.94 | 41,913 | |
| $28.86 | -0.35 | -1.2% | $28.82 | $28.86 | $28.71 | 38,894 | |
| $29.21 | -0.52 | -1.7% | $29.42 | $29.42 | $29.13 | 22,700 | |
| $29.73 | +0.185 | +0.6% | $29.73 | $29.76 | $29.64 | 16,800 | |
| $29.55 | -0.045 | -0.2% | $29.45 | $29.68 | $29.35 | 16,200 | |
| $29.59 | -0.23 | -0.8% | $29.83 | $29.83 | $29.54 | 66,600 | |
| $29.82 | -0.18 | -0.6% | $30.19 | $30.19 | $29.82 | 29,400 | |
| $30.00 | -0.11 | -0.4% | $29.92 | $30.01 | $29.77 | 28,200 | |
| $30.11 | -0.23 | -0.8% | $30.16 | $30.16 | $30.00 | 17,700 | |
| $30.34 | -0.13 | -0.4% | $30.51 | $30.59 | $30.22 | 20,600 | |
| $30.47 | +0.63 | +2.1% | $30.68 | $30.68 | $30.34 | 30,000 | |
| $29.84 | -0.60 | -2.0% | $30.18 | $30.27 | $29.84 | 69,700 | |
| $30.44 | -0.25 | -0.8% | $30.35 | $30.44 | $30.28 | 25,900 | |
| $30.69 | -0.07 | -0.2% | $30.87 | $30.87 | $30.68 | 27,800 | |
| $30.76 | +0.26 | +0.9% | $30.73 | $30.84 | $30.63 | 100,700 | |
| $30.50 | +0.17 | +0.6% | $30.54 | $30.78 | $30.50 | 48,100 | |
| $30.33 | -0.29 | -0.9% | $30.45 | $30.45 | $30.25 | 50,200 | |
| $30.62 | -0.13 | -0.4% | $30.73 | $30.78 | $30.60 | 42,800 | |
| $30.75 | 0.00 | 0.0% | $30.83 | $30.83 | $30.62 | 28,000 | |
| $30.75 | -0.12 | -0.4% | $30.89 | $30.89 | $30.64 | 21,000 | |
| $30.87 | +0.25 | +0.8% | $30.60 | $30.89 | $30.60 | 15,600 | |
| $30.62 | -0.15 | -0.5% | $30.53 | $30.67 | $30.46 | 44,500 | |
| $30.77 | -0.29 | -0.9% | $30.96 | $30.96 | $30.59 | 36,400 | |
| $31.06 | +0.31 | +1.0% | $30.99 | $31.16 | $30.92 | 31,000 | |
| $30.75 | +0.36 | +1.2% | $30.75 | $30.94 | $30.72 | 16,500 | |
| $30.39 | -0.28 | -0.9% | $30.51 | $30.51 | $30.26 | 72,600 | |
| $30.67 | +0.435 | +1.4% | $30.70 | $30.70 | $30.56 | 7,900 | |
| $30.24 | +0.125 | +0.4% | $30.29 | $30.37 | $30.07 | 18,600 | |
| $30.11 | -0.02 | -0.1% | $30.04 | $30.17 | $29.94 | 66,400 | |
| $30.13 | -0.38 | -1.2% | $30.07 | $30.26 | $30.07 | 23,100 | |
| $30.51 | +0.41 | +1.4% | $30.65 | $30.65 | $30.46 | 45,700 | |
| $30.10 | -0.17 | -0.6% | $30.21 | $30.38 | $30.00 | 35,800 | |
| $30.27 | -0.20 | -0.7% | $30.24 | $30.30 | $30.23 | 15,800 | |
| $30.47 | -0.28 | -0.9% | $30.66 | $30.66 | $30.44 | 15,600 | |
| $30.75 | +0.19 | +0.6% | $30.47 | $30.76 | $30.47 | 11,700 | |
| $30.56 | +0.10 | +0.3% | $30.52 | $30.56 | $30.37 | 20,900 | |
| $30.46 | +0.01 | 0.0% | $30.49 | $30.49 | $30.27 | 32,400 | |
| $30.45 | +0.10 | +0.3% | $30.23 | $30.47 | $30.20 | 25,300 | |
| $30.35 | -0.30 | -1.0% | $30.36 | $30.49 | $30.26 | 33,500 | |
| $30.65 | +0.05 | +0.2% | $30.65 | $30.74 | $30.53 | 27,100 | |
| $30.60 | -0.11 | -0.4% | $30.70 | $30.70 | $30.47 | 36,600 | |
| $30.71 | 0.00 | 0.0% | $30.79 | $30.79 | $30.66 | 11,500 | |
| $30.71 | +0.22 | +0.7% | $30.51 | $30.71 | $30.51 | 19,200 | |
| $30.49 | +0.06 | +0.2% | $30.52 | $30.54 | $30.47 | 11,900 | |
| $30.43 | +0.28 | +0.9% | $30.19 | $30.43 | $30.19 | 12,300 | |
| $30.15 | -0.15 | -0.5% | $30.16 | $30.22 | $30.11 | 32,800 | |
| $30.30 | -0.09 | -0.3% | $30.46 | $30.46 | $30.22 | 40,600 | |
| $30.39 | -0.42 | -1.4% | $30.60 | $30.60 | $30.39 | 8,400 | |
| $30.81 | +0.07 | +0.2% | $30.81 | $30.86 | $30.76 | 38,400 | |
| $30.74 | -0.15 | -0.5% | $30.82 | $30.82 | $30.71 | 40,600 | |
| $30.89 | +0.02 | +0.1% | $30.85 | $30.93 | $30.84 | 31,300 | |
| $30.87 | +0.29 | +0.9% | $30.87 | $30.89 | $30.80 | 23,300 | |
| $30.58 | +0.04 | +0.1% | $30.64 | $30.68 | $30.52 | 17,300 | |
| $30.54 | -0.13 | -0.4% | $30.79 | $30.79 | $30.51 | 12,900 | |
| $30.67 | +0.12 | +0.4% | $30.75 | $30.75 | $30.55 | 17,600 | |
| $30.55 | +0.16 | +0.5% | $30.67 | $30.69 | $30.54 | 19,900 | |
| $30.39 | -0.20 | -0.7% | $30.40 | $30.58 | $30.39 | 34,800 | |
| $30.59 | +0.47 | +1.6% | $30.49 | $30.59 | $30.34 | 30,200 |
- Ticker
- TSX:MIQE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie GQE International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie GQE International Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MIQE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MIQE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie GQE International Equity ETF.