Stock listing
TSX:MINT Manulife Multifactor Developed International Index ETF Hedged Stock
Home listing (TSX) of Manulife Multifactor Developed International Index ETF Hedged
Follow Manulife Multifactor Developed International Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:MINT
$48.00 CAD +0.35 (+0.7%)
Close on Nov 2, 2026
- Day range
- $47.95 – $48.00 CADNov 2, 2026
- Volume
- 1,711 sharesNov 2, 2026
- 52-week range
- $42.28 – $49.53 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,729 CADMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MINT · Home | $48.00 CAD | +0.35 (+0.7%) | 1,711 | $47.95 | $48.00 | $47.95 | $47.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MINT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.00 | +0.35 | +0.7% | $47.95 | $48.00 | $47.95 | 1,711 | |
| $47.65 | +0.22 | +0.5% | $47.65 | $47.65 | $47.65 | 261 | |
| $47.43 | -0.47 | -1.0% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.90 | +0.10 | +0.2% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.80 | -0.04 | -0.1% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.84 | 0.00 | 0.0% | $47.84 | $47.84 | $47.84 | 400 | |
| $47.84 | +0.02 | 0.0% | $47.84 | $47.84 | $47.84 | 200 | |
| $47.82 | +0.19 | +0.4% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.63 | -0.20 | -0.4% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.83 | +0.09 | +0.2% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.74 | +0.33 | +0.7% | $48.09 | $48.09 | $47.74 | 600 | |
| $47.41 | -0.12 | -0.3% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.53 | -0.43 | -0.9% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.96 | +0.04 | +0.1% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.92 | +0.09 | +0.2% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.83 | +0.47 | +1.0% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.36 | -0.03 | -0.1% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.39 | -0.55 | -1.1% | $47.39 | $47.39 | $47.39 | 100 | |
| $47.94 | +0.14 | +0.3% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.80 | -0.56 | -1.2% | $47.80 | $47.80 | $47.80 | 200 | |
| $48.36 | +0.26 | +0.5% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.10 | +0.30 | +0.6% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.80 | -0.80 | -1.6% | $47.80 | $47.80 | $47.80 | 200 | |
| $48.60 | -0.07 | -0.1% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.67 | +0.11 | +0.2% | $48.67 | $48.67 | $48.67 | 100 | |
| $48.56 | +0.16 | +0.3% | $48.56 | $48.56 | $48.56 | 200 | |
| $48.40 | +0.41 | +0.9% | $48.40 | $48.40 | $48.40 | 0 | |
| $47.99 | +0.09 | +0.2% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.90 | -0.20 | -0.4% | $47.90 | $47.90 | $47.90 | 0 | |
| $48.10 | +0.09 | +0.2% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.01 | +0.21 | +0.4% | $48.01 | $48.01 | $48.01 | 200 | |
| $47.80 | -0.12 | -0.3% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.92 | -0.02 | 0.0% | $47.90 | $47.92 | $47.90 | 1,200 | |
| $47.94 | -0.61 | -1.3% | $47.94 | $47.94 | $47.94 | 700 | |
| $48.55 | -0.29 | -0.6% | $48.56 | $48.56 | $48.55 | 1,000 | |
| $48.84 | +0.19 | +0.4% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.65 | +0.08 | +0.2% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.57 | +0.18 | +0.4% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.39 | -0.55 | -1.1% | $48.46 | $48.46 | $48.39 | 2,500 | |
| $48.94 | +0.16 | +0.3% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.78 | -0.23 | -0.5% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.01 | -0.08 | -0.2% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.09 | +0.23 | +0.5% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.86 | -0.05 | -0.1% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.91 | -0.04 | -0.1% | $48.91 | $48.91 | $48.91 | 500 | |
| $48.95 | +0.43 | +0.9% | $48.95 | $48.95 | $48.95 | 100 | |
| $48.52 | -0.27 | -0.6% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.79 | -0.33 | -0.7% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.12 | -0.18 | -0.4% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.30 | +0.13 | +0.3% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.17 | -0.23 | -0.5% | $49.20 | $49.20 | $49.17 | 600 | |
| $49.40 | -0.13 | -0.3% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.53 | +0.20 | +0.4% | $49.28 | $49.53 | $49.28 | 1,000 | |
| $49.33 | -0.03 | -0.1% | $49.50 | $49.50 | $49.33 | 500 | |
| $49.36 | +0.19 | +0.4% | $49.35 | $49.36 | $49.35 | 400 | |
| $49.17 | 0.00 | 0.0% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.17 | -0.17 | -0.3% | $49.17 | $49.17 | $49.17 | 200 | |
| $49.34 | +0.89 | +1.8% | $49.34 | $49.34 | $49.34 | 200 | |
| $48.45 | -0.07 | -0.1% | $48.45 | $48.45 | $48.45 | 0 |
- Ticker
- TSX:MINT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Multifactor Developed International Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Multifactor Developed International Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MINT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MINT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Multifactor Developed International Index ETF Hedged.