Stock listing

TSX:MINT.B Manulife Multifactor Developed International Index ETF Stock

Follow Manulife Multifactor Developed International Index ETF into a list and get an email when it puts out news.

Share price · TSX:MINT.B

$44.18 CAD +0.03 (+0.1%)

Close on Nov 3, 2026

Past year +9.4% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range: $43.99 – $44.18 CADNov 3, 2026
Volume: 500 sharesNov 3, 2026
52-week range: $39.56 – $46.36 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $28,970 CADMedian day 200 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MINT.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$44.18	+0.03	+0.1%	$43.99	$44.18	$43.99	500
Mon, Nov 2	$44.15	+0.24	+0.5%	$44.17	$44.17	$44.15	700
Fri, Oct 30	$43.91	-0.57	-1.3%	$43.91	$43.91	$43.91	155
Thu, Oct 29	$44.48	+0.09	+0.2%	$44.48	$44.48	$44.48	100
Tue, Oct 27	$44.39	+0.27	+0.6%	$44.39	$44.39	$44.39	100
Mon, Oct 26	$44.12	+0.14	+0.3%	$44.32	$44.34	$43.95	3,100
Fri, Oct 23	$43.98	-0.33	-0.7%	$43.98	$43.98	$43.98	0
Thu, Oct 22	$44.31	-0.23	-0.5%	$44.30	$44.35	$44.30	2,000
Wed, Oct 21	$44.54	+0.34	+0.8%	$44.70	$44.70	$44.54	300
Tue, Oct 20	$44.20	-0.32	-0.7%	$44.20	$44.20	$44.20	0
Mon, Oct 19	$44.52	+0.13	+0.3%	$44.52	$44.52	$44.52	0
Fri, Oct 16	$44.39	-0.21	-0.5%	$44.51	$44.51	$44.39	600
Thu, Oct 15	$44.60	-0.05	-0.1%	$44.50	$44.60	$44.50	1,300
Wed, Oct 14	$44.65	-0.14	-0.3%	$44.65	$44.65	$44.65	1,200
Tue, Oct 13	$44.79	-0.03	-0.1%	$44.78	$44.79	$44.77	1,500
Fri, Oct 9	$44.82	+0.33	+0.7%	$44.82	$44.82	$44.82	600
Thu, Oct 8	$44.49	-0.15	-0.3%	$44.50	$44.50	$44.43	400
Wed, Oct 7	$44.64	-0.23	-0.5%	$44.64	$44.64	$44.64	100
Tue, Oct 6	$44.87	-0.04	-0.1%	$44.87	$44.87	$44.87	100
Mon, Oct 5	$44.91	+0.17	+0.4%	$45.16	$45.16	$44.91	200
Fri, Oct 2	$44.74	-0.15	-0.3%	$44.74	$44.74	$44.74	300
Thu, Oct 1	$44.89	-0.03	-0.1%	$44.89	$44.89	$44.89	0
Wed, Sep 30	$44.92	+0.22	+0.5%	$44.92	$44.92	$44.92	0
Tue, Sep 29	$44.70	-0.72	-1.6%	$44.92	$44.92	$44.70	2,400
Mon, Sep 28	$45.42	+0.42	+0.9%	$45.42	$45.42	$45.42	0
Fri, Sep 25	$45.00	+0.07	+0.2%	$45.00	$45.00	$45.00	0
Thu, Sep 24	$44.93	-0.63	-1.4%	$44.93	$44.93	$44.93	0
Wed, Sep 23	$45.56	-0.07	-0.2%	$45.56	$45.56	$45.56	0
Tue, Sep 22	$45.63	+0.78	+1.7%	$45.31	$45.63	$45.31	1,000
Mon, Sep 21	$44.85	-0.45	-1.0%	$44.85	$44.85	$44.85	0
Fri, Sep 18	$45.30	-0.025	-0.1%	$45.30	$45.30	$45.30	0
Thu, Sep 17	$45.33	+0.475	+1.1%	$45.33	$45.33	$45.33	100
Wed, Sep 16	$44.85	-0.24	-0.5%	$44.85	$44.85	$44.85	0
Tue, Sep 15	$45.09	+0.02	0.0%	$45.09	$45.09	$45.09	0
Mon, Sep 14	$45.07	-0.09	-0.2%	$45.07	$45.07	$45.07	100
Fri, Sep 11	$45.16	+0.09	+0.2%	$45.45	$45.45	$45.16	1,100
Thu, Sep 10	$45.07	-0.29	-0.6%	$44.96	$45.07	$44.93	1,300
Wed, Sep 9	$45.36	-0.24	-0.5%	$45.36	$45.36	$45.36	0
Tue, Sep 8	$45.60	+0.05	+0.1%	$45.56	$45.60	$45.50	900
Fri, Sep 4	$45.55	+0.05	+0.1%	$45.55	$45.55	$45.55	0
Thu, Sep 3	$45.50	+0.22	+0.5%	$45.53	$45.62	$45.50	3,400
Wed, Sep 2	$45.28	-0.05	-0.1%	$45.28	$45.28	$45.28	800
Tue, Sep 1	$45.33	-0.11	-0.2%	$45.51	$45.51	$45.19	1,600
Mon, Aug 31	$45.44	-0.08	-0.2%	$45.44	$45.44	$45.44	100
Fri, Aug 28	$45.52	-0.06	-0.1%	$45.52	$45.52	$45.52	0
Thu, Aug 27	$45.58	-0.24	-0.5%	$45.39	$45.58	$45.39	600
Wed, Aug 26	$45.82	+0.22	+0.5%	$45.82	$45.82	$45.82	0
Tue, Aug 25	$45.60	-0.05	-0.1%	$45.60	$45.60	$45.60	0
Mon, Aug 24	$45.65	+0.38	+0.8%	$45.40	$45.65	$45.40	400
Fri, Aug 21	$45.27	+0.04	+0.1%	$45.27	$45.27	$45.27	200
Thu, Aug 20	$45.23	-0.20	-0.4%	$45.29	$45.32	$45.23	4,000
Wed, Aug 19	$45.43	-0.17	-0.4%	$45.43	$45.43	$45.43	0
Tue, Aug 18	$45.60	-0.24	-0.5%	$45.67	$45.67	$45.60	600
Mon, Aug 17	$45.84	+0.13	+0.3%	$45.84	$45.84	$45.84	0
Fri, Aug 14	$45.71	-0.49	-1.1%	$45.71	$45.71	$45.71	300
Thu, Aug 13	$46.20	+0.32	+0.7%	$46.32	$46.34	$46.20	3,000
Wed, Aug 12	$45.88	+0.15	+0.3%	$45.91	$45.91	$45.88	1,700
Tue, Aug 11	$45.73	-0.35	-0.8%	$46.26	$46.26	$45.73	1,255
Mon, Aug 10	$46.08	-0.17	-0.4%	$46.08	$46.08	$46.08	100
Fri, Aug 7	$46.25	+0.23	+0.5%	$46.33	$46.36	$46.25	1,500
Thu, Aug 6	$46.02	-0.14	-0.3%	$46.02	$46.02	$46.02	0
Wed, Aug 5	$46.16	-0.09	-0.2%	$46.20	$46.20	$45.96	400
Tue, Aug 4	$46.25	+0.82	+1.8%	$46.26	$46.26	$46.25	300

Ticker: TSX:MINT.B
Asset type: ETF
Exchange: TSX
Currency: CAD

Manulife Multifactor Developed International Index ETF on 6ix

What it is: Exchange-traded fund (ETF)