Stock listing
TSX:MINF Middlefield Global Infrastructure Dividend ETF Stock
Follow Middlefield Global Infrastructure Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:MINF
$10.99 CAD +0.01 (+0.1%)
Close on Oct 29, 2026
- Day range
- $10.99 – $10.99 CADOct 29, 2026
- Volume
- 400 sharesOct 29, 2026
- Market cap
- $66.63M CADAt the close on Oct 29, 2026 · price × 6.06M shares outstanding
- 52-week range
- $10.09 – $11.89 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,524 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:MINF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | 400 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 100 | |
| $10.98 | +0.06 | +0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.92 | -0.05 | -0.5% | $10.92 | $10.92 | $10.92 | 100 | |
| $10.97 | +0.09 | +0.8% | $10.97 | $10.97 | $10.97 | 1,400 | |
| $10.88 | -0.06 | -0.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | +0.05 | +0.5% | $10.93 | $10.93 | $10.93 | 200 | |
| $10.88 | -0.02 | -0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.90 | -0.07 | -0.6% | $10.90 | $10.90 | $10.90 | 600 | |
| $10.97 | +0.07 | +0.6% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.90 | +0.06 | +0.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.84 | -0.06 | -0.6% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.91 | +0.08 | +0.7% | $10.91 | $10.91 | $10.91 | 200 | |
| $10.83 | +0.09 | +0.8% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | -0.15 | -1.4% | $10.72 | $10.72 | $10.72 | 300 | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.88 | -0.02 | -0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.90 | -0.10 | -0.9% | $10.90 | $10.90 | $10.90 | 100 | |
| $11.00 | -0.06 | -0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.06 | +0.09 | +0.8% | $11.06 | $11.06 | $11.06 | 200 | |
| $10.97 | +0.02 | +0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.95 | +0.11 | +1.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.84 | +0.04 | +0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.80 | -0.07 | -0.6% | $10.89 | $10.89 | $10.80 | 1,800 | |
| $10.87 | -0.02 | -0.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.89 | -0.02 | -0.2% | $10.89 | $10.89 | $10.89 | 200 | |
| $10.91 | -0.13 | -1.2% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.04 | -0.07 | -0.6% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.11 | +0.02 | +0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.09 | +0.05 | +0.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.04 | +0.03 | +0.3% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.01 | -0.06 | -0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.07 | -0.10 | -0.9% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.17 | -0.04 | -0.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.21 | -0.08 | -0.7% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.29 | -0.09 | -0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | +0.07 | +0.6% | $11.38 | $11.38 | $11.37 | 400 | |
| $11.31 | -0.02 | -0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.33 | -0.07 | -0.6% | $11.33 | $11.33 | $11.33 | 100 | |
| $11.40 | -0.06 | -0.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.46 | -0.08 | -0.7% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.54 | -0.05 | -0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.59 | +0.04 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.55 | -0.04 | -0.3% | $11.57 | $11.57 | $11.55 | 1,200 | |
| $11.59 | +0.04 | +0.3% | $11.58 | $11.59 | $11.58 | 800 | |
| $11.55 | +0.12 | +1.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.43 | -0.05 | -0.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.48 | -0.06 | -0.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.54 | -0.04 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.58 | -0.04 | -0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 300 | |
| $11.62 | -0.04 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | -0.11 | -0.9% | $11.66 | $11.66 | $11.66 | 100 | |
| $11.77 | 0.00 | 0.0% | $11.77 | $11.77 | $11.77 | 0 |
- Ticker
- TSX:MINF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Middlefield Global Infrastructure Dividend ETF Distributions
Latest news
Middlefield Global Infrastructure Dividend ETF Distributions
Oct 23, 2026
Closed $10.98 (+0.5%) on Oct 23, 2026
Middlefield Global Infrastructure Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Middlefield Global Infrastructure Dividend ETF.