Stock listing
TSX:MIDB.U Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust Stock
Home listing (TSX) of Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust
Follow Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust into a list and get an email when it puts out news.
Share price · TSX:MIDB.U
$17.27 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $17.27 – $17.27 USDNov 3, 2026
- Volume
- 2,638 sharesNov 3, 2026
- 52-week range
- $16.83 – $19.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $234,390 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MIDB.U · Home | $17.27 USD | -0.02 (-0.1%) | 2,638 | $17.27 | $17.27 | $17.27 | $17.29 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MIDB.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 2,638 | |
| $17.29 | -0.21 | -1.2% | $17.31 | $17.32 | $17.29 | 19,000 | |
| $17.50 | +0.23 | +1.3% | $17.50 | $17.50 | $17.50 | 1,000 | |
| $17.27 | -0.17 | -1.0% | $17.27 | $17.27 | $17.27 | 131 | |
| $17.44 | -0.06 | -0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.50 | +0.30 | +1.7% | $17.47 | $17.50 | $17.47 | 71,100 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 3,600 | |
| $17.18 | +0.02 | +0.1% | $17.18 | $17.18 | $17.18 | 2,100 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 1,000 | |
| $17.20 | +0.16 | +0.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.01 | +0.06 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.95 | +0.01 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.88 | -0.03 | -0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.91 | +0.01 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.90 | +0.07 | +0.4% | $16.91 | $16.91 | $16.90 | 10,100 | |
| $16.83 | -0.09 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.92 | +0.02 | +0.1% | $16.92 | $16.92 | $16.92 | 1,000 | |
| $16.90 | -0.03 | -0.2% | $16.97 | $16.97 | $16.90 | 79,500 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 800 | |
| $16.95 | -0.19 | -1.1% | $16.95 | $16.95 | $16.95 | 2,100 | |
| $17.14 | -0.10 | -0.6% | $17.14 | $17.14 | $17.14 | 500 | |
| $17.24 | -0.06 | -0.3% | $17.18 | $17.28 | $17.17 | 14,500 | |
| $17.30 | -0.06 | -0.3% | $17.30 | $17.30 | $17.30 | 4,200 | |
| $17.36 | -0.16 | -0.9% | $17.34 | $17.36 | $17.34 | 612,400 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | -0.08 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.52 | +0.15 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.37 | -0.02 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.39 | -0.01 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.40 | +0.04 | +0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.15 | -0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.51 | -0.03 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.54 | +0.03 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.51 | -0.03 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.54 | +0.02 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.52 | +0.04 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.48 | -0.06 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.54 | -0.15 | -0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | +0.03 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.73 | -0.06 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.79 | +0.11 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.68 | +0.04 | +0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.64 | -0.04 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.66 | +0.12 | +0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.54 | -0.06 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.60 | -0.04 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.64 | -0.06 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | +0.04 | +0.2% | $17.70 | $17.70 | $17.70 | 100 | |
| $17.66 | -0.06 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.72 | +0.05 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | -0.04 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.72 | +0.11 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.61 | -0.20 | -1.1% | $17.61 | $17.61 | $17.61 | 0 |
- Ticker
- TSX:MIDB.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $17.18 (+0.1%) on Oct 20, 2026
All Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust news
Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MIDB.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:MIDB.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Evolve Enhanced Yield Mid Term Bond Fund USD Unhedged ETF Units Trust.