Stock listing
TSX:MIC.PR.A Sagen MI Canada Inc Preferred Shares, Series A
Home listing (TSX) of Sagen MI Canada Inc
Follow Sagen MI Canada Inc into a list and get an email when it puts out news.
Share price · TSX:MIC.PR.A
$21.85 CAD -0.04 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.85 – $21.90 CADNov 2, 2026
- Volume
- 1,900 sharesNov 2, 2026
- 52-week range
- $21.77 – $24.65 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $91,563 CADMedian day 642 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MIC.PR.A · Home | $21.85 CAD | -0.04 (-0.2%) | 1,900 | $21.90 | $21.90 | $21.85 | $21.89 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MIC.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.85 | -0.04 | -0.2% | $21.90 | $21.90 | $21.85 | 1,900 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | -0.11 | -0.5% | $21.90 | $21.90 | $21.89 | 786 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $21.90 | $22.00 | $21.90 | 22,900 | |
| $22.00 | +0.10 | +0.5% | $21.96 | $22.00 | $21.90 | 15,041 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 6,300 | |
| $21.90 | +0.05 | +0.2% | $21.90 | $21.90 | $21.90 | 11,424 | |
| $21.85 | -0.05 | -0.2% | $21.90 | $21.90 | $21.85 | 11,915 | |
| $21.90 | -0.02 | -0.1% | $21.92 | $21.92 | $21.90 | 200 | |
| $21.92 | 0.00 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.92 | -0.08 | -0.4% | $22.05 | $22.05 | $21.92 | 1,100 | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $21.95 | 5,916 | |
| $22.01 | -0.12 | -0.5% | $22.11 | $22.11 | $22.01 | 2,800 | |
| $22.13 | -0.02 | -0.1% | $22.15 | $22.15 | $22.13 | 3,300 | |
| $22.15 | +0.05 | +0.2% | $22.14 | $22.30 | $22.10 | 110,600 | |
| $22.10 | +0.15 | +0.7% | $21.91 | $22.10 | $21.90 | 12,300 | |
| $21.95 | -0.05 | -0.2% | $22.00 | $22.00 | $21.95 | 2,419 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 642 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 500 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.16 | -0.7% | $22.20 | $22.20 | $22.00 | 5,140 | |
| $22.16 | -0.43 | -1.9% | $22.31 | $22.31 | $22.16 | 1,501 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.50 | $22.59 | $22.50 | 600 | |
| $22.60 | -0.11 | -0.5% | $22.71 | $22.71 | $22.60 | 1,720 | |
| $22.71 | -0.29 | -1.3% | $22.98 | $22.98 | $22.71 | 990 | |
| $23.00 | -0.30 | -1.3% | $23.00 | $23.00 | $23.00 | 387 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 2,000 | |
| $23.30 | +0.34 | +1.5% | $23.25 | $23.30 | $23.25 | 1,700 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.96 | -0.04 | -0.2% | $23.00 | $23.00 | $22.96 | 540 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | -0.21 | -0.9% | $23.21 | $23.21 | $22.88 | 1,920 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 805 | |
| $23.21 | -0.29 | -1.2% | $23.21 | $23.21 | $23.21 | 200 | |
| $23.50 | -0.06 | -0.3% | $23.50 | $23.50 | $23.50 | 800 | |
| $23.56 | -1.09 | -4.4% | $23.56 | $23.56 | $23.56 | 155 | |
| $24.65 | +0.99 | +4.2% | $23.66 | $24.65 | $23.65 | 650 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.66 | +0.01 | 0.0% | $23.75 | $23.75 | $23.66 | 600 | |
| $23.65 | -0.10 | -0.4% | $23.65 | $23.70 | $23.65 | 1,245 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | 900 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 200 | |
| $23.65 | +0.25 | +1.1% | $23.40 | $23.65 | $23.40 | 300 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.15 | -0.6% | $23.40 | $23.40 | $23.40 | 204 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | -0.15 | -0.6% | $23.55 | $23.55 | $23.55 | 450 | |
| $23.70 | +0.20 | +0.9% | $23.70 | $23.70 | $23.70 | 728 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 1,499 | |
| $23.45 | +0.15 | +0.6% | $23.45 | $23.45 | $23.45 | 11,300 | |
| $23.30 | -0.30 | -1.3% | $23.35 | $23.60 | $23.30 | 5,600 | |
| $23.60 | +0.10 | +0.4% | $23.60 | $23.60 | $23.60 | 115 | |
| $23.50 | -0.42 | -1.8% | $23.92 | $23.92 | $23.50 | 4,500 | |
| $23.92 | +0.29 | +1.2% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.63 | -0.22 | -0.9% | $23.90 | $23.90 | $23.63 | 600 | |
| $23.85 | -0.09 | -0.4% | $23.80 | $23.85 | $23.80 | 500 | |
| $23.94 | -0.06 | -0.2% | $23.85 | $23.94 | $23.85 | 200 | |
| $24.00 | +0.40 | +1.7% | $24.00 | $24.00 | $24.00 | 600 |
- Ticker
- TSX:MIC.PR.A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Sagen MI Canada Inc. Completes Issuance of $300 Million of Unsecured Debentures due September 22, 2033 and Announces Redemption Price for 2.955% Debentures due March 1, 2027
Sep 22, 2026
Closed $23.00 (-1.3%) on Sep 23, 2026
Sagen MI Canada Inc. to Issue $300 Million of Unsecured Debentures and Announces Redemption on September 25, 2026 of its Outstanding 2.955% Debentures due March 1, 2027
Sep 15, 2026
Closed $23.00 (0.0%) on Sep 16, 2026
Sagen MI Canada Inc. Reports Second Quarter 2026 Results and Declares Preferred Share Dividend
Jul 30, 2026
Closed $23.60 (0.0%) on Jul 31, 2026
Sagen MI Canada Inc. Reports First Quarter 2026 Results and Declares Preferred Share Dividend
Apr 30, 2026
Closed $22.75 (-0.2%) on May 1, 2026
Sagen MI Canada Inc. Receives New Credit Rating Upgrade, S&P Global Ratings Raised The Company's Rating To 'A-' from 'BBB+' On Low Structural Subordination
Mar 2, 2026
Closed $23.00 (-0.5%) on Mar 3, 2026
Sagen MI Canada Inc. Reports Fourth Quarter 2025 Results and Declares Preferred Share Dividend
Jan 29, 2026
Closed $23.17 (-0.1%) on Jan 30, 2026
Sagen MI Canada Inc. Reports Third Quarter 2025 Results and Declares Preferred Share Dividend
Nov 6, 2025
Closed $23.91 (+1.7%) on Nov 7, 2025
Decks
Investor Presentation (June 2023)
Investor deck · 45 slides · June 2023
Investor Presentation (May 2021)
Investor deck · 39 slides · May 2021
Q4 2020 Earnings Presentation
Earnings · 14 slides · Feb 4, 2021
Genworth MI Canada Inc. (now Sagen MI Canada) — Q3 2020 Earnings Presentation
Earnings · 14 slides · Nov 3, 2020
Sagen MI Canada Inc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 34 in all · newest Sep 22, 2026 · oldest 2021
- Decks
- 81 decks · latest June 2023
Where Sagen MI Canada Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MIC.PR.A · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MIC.PR.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sagen MI Canada Inc.