Stock listing
TSX:MHCD Middlefield Healthcare Dividend ETF Registered Stock
Home listing (TSX) of Middlefield Healthcare Dividend ETF Registered
Follow Middlefield Healthcare Dividend ETF Registered into a list and get an email when it puts out news.
Share price · TSX:MHCD
$13.40 CAD +0.37 (+2.8%)
Close on Nov 4, 2026
- Day range
- $13.19 – $13.40 CADNov 4, 2026
- Volume
- 3,600 sharesNov 4, 2026
- 52-week range
- $10.76 – $13.40 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $58,444 CADMedian day 1,891 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MHCD · Home | $13.40 CAD | +0.37 (+2.8%) | 3,600 | $13.19 | $13.40 | $13.19 | $13.03 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:MHCD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | +0.37 | +2.8% | $13.19 | $13.40 | $13.19 | 3,600 | |
| $13.03 | +0.02 | +0.2% | $13.04 | $13.08 | $13.03 | 7,993 | |
| $13.01 | +0.04 | +0.3% | $13.11 | $13.11 | $12.93 | 4,512 | |
| $12.97 | +0.21 | +1.6% | $12.93 | $12.97 | $12.91 | 8,352 | |
| $12.76 | +0.05 | +0.4% | $12.79 | $12.79 | $12.71 | 2,872 | |
| $12.71 | +0.05 | +0.4% | $12.76 | $12.76 | $12.70 | 2,100 | |
| $12.66 | -0.04 | -0.3% | $12.63 | $12.70 | $12.63 | 1,018 | |
| $12.70 | -0.12 | -0.9% | $12.71 | $12.71 | $12.70 | 2,844 | |
| $12.82 | +0.145 | +1.1% | $12.78 | $12.89 | $12.78 | 1,481 | |
| $12.68 | -0.055 | -0.4% | $12.65 | $12.70 | $12.65 | 1,237 | |
| $12.73 | +0.21 | +1.7% | $12.72 | $12.73 | $12.72 | 752 | |
| $12.52 | 0.00 | 0.0% | $12.42 | $12.53 | $12.42 | 2,545 | |
| $12.52 | -0.13 | -1.0% | $12.53 | $12.67 | $12.52 | 2,612 | |
| $12.65 | +0.24 | +1.9% | $12.47 | $12.72 | $12.47 | 7,967 | |
| $12.41 | +0.23 | +1.9% | $12.40 | $12.42 | $12.39 | 1,436 | |
| $12.18 | -0.14 | -1.1% | $12.21 | $12.21 | $12.17 | 4,097 | |
| $12.32 | +0.20 | +1.7% | $12.13 | $12.34 | $12.13 | 19,207 | |
| $12.12 | -0.10 | -0.8% | $12.00 | $12.13 | $11.98 | 1,401 | |
| $12.22 | +0.12 | +1.0% | $12.21 | $12.27 | $12.21 | 2,239 | |
| $12.10 | -0.06 | -0.5% | $12.23 | $12.23 | $12.10 | 816 | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.15 | -0.02 | -0.2% | $12.15 | $12.15 | $12.15 | 702 | |
| $12.17 | -0.17 | -1.4% | $12.19 | $12.30 | $12.17 | 1,875 | |
| $12.34 | -0.08 | -0.6% | $12.43 | $12.43 | $12.34 | 564 | |
| $12.42 | -0.10 | -0.8% | $12.56 | $12.56 | $12.32 | 4,856 | |
| $12.52 | +0.06 | +0.5% | $12.30 | $12.53 | $12.30 | 4,045 | |
| $12.46 | +0.04 | +0.3% | $12.37 | $12.46 | $12.37 | 436 | |
| $12.42 | +0.03 | +0.2% | $12.43 | $12.44 | $12.42 | 609 | |
| $12.39 | -0.11 | -0.9% | $12.50 | $12.50 | $12.37 | 653 | |
| $12.50 | +0.08 | +0.6% | $12.49 | $12.52 | $12.49 | 2,149 | |
| $12.42 | +0.11 | +0.9% | $12.33 | $12.42 | $12.33 | 445 | |
| $12.31 | -0.04 | -0.3% | $12.30 | $12.34 | $12.27 | 1,537 | |
| $12.35 | +0.10 | +0.8% | $12.34 | $12.35 | $12.29 | 1,313 | |
| $12.25 | +0.06 | +0.5% | $12.28 | $12.28 | $12.25 | 102 | |
| $12.19 | -0.07 | -0.6% | $12.19 | $12.19 | $12.19 | 237 | |
| $12.26 | +0.12 | +1.0% | $12.18 | $12.28 | $12.18 | 5,532 | |
| $12.14 | -0.05 | -0.4% | $12.19 | $12.19 | $12.14 | 17,107 | |
| $12.19 | +0.01 | +0.1% | $12.15 | $12.20 | $12.15 | 74,840 | |
| $12.18 | -0.03 | -0.2% | $12.20 | $12.20 | $12.18 | 1,103 | |
| $12.21 | -0.33 | -2.6% | $12.25 | $12.26 | $12.21 | 4,420 | |
| $12.54 | -0.09 | -0.7% | $12.40 | $12.54 | $12.40 | 378 | |
| $12.63 | -0.01 | -0.1% | $12.64 | $12.64 | $12.57 | 2,034 | |
| $12.64 | +0.12 | +1.0% | $12.71 | $12.71 | $12.60 | 3,605 | |
| $12.52 | +0.03 | +0.2% | $12.67 | $12.67 | $12.52 | 1,727 | |
| $12.49 | -0.12 | -1.0% | $12.48 | $12.49 | $12.48 | 317 | |
| $12.61 | -0.07 | -0.6% | $12.59 | $12.64 | $12.55 | 1,605 | |
| $12.68 | -0.10 | -0.8% | $12.75 | $12.75 | $12.68 | 1,398 | |
| $12.78 | -0.12 | -0.9% | $12.75 | $12.82 | $12.74 | 20,194 | |
| $12.90 | +0.12 | +0.9% | $12.79 | $12.91 | $12.79 | 2,691 | |
| $12.78 | +0.08 | +0.6% | $12.61 | $12.78 | $12.61 | 5,239 | |
| $12.70 | +0.10 | +0.8% | $12.67 | $12.71 | $12.67 | 325 | |
| $12.60 | -0.20 | -1.6% | $12.68 | $12.72 | $12.60 | 2,274 | |
| $12.80 | +0.32 | +2.6% | $12.78 | $12.89 | $12.71 | 37,146 | |
| $12.48 | +0.17 | +1.4% | $12.49 | $12.51 | $12.48 | 1,906 | |
| $12.31 | +0.01 | +0.1% | $12.33 | $12.33 | $12.31 | 297 | |
| $12.30 | -0.10 | -0.8% | $12.32 | $12.33 | $12.30 | 1,205 | |
| $12.40 | -0.07 | -0.6% | $12.54 | $12.54 | $12.40 | 1,216 | |
| $12.47 | +0.03 | +0.2% | $12.32 | $12.47 | $12.32 | 4,256 | |
| $12.44 | +0.13 | +1.1% | $12.50 | $12.50 | $12.44 | 2,469 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | +0.11 | +0.9% | $12.21 | $12.31 | $12.21 | 901 | |
| $12.20 | 0.00 | 0.0% | $12.25 | $12.25 | $12.15 | 2,927 | |
| $12.20 | +0.12 | +1.0% | $12.05 | $12.23 | $12.05 | 1,168 | |
| $12.08 | 0.00 | 0.0% | $12.04 | $12.11 | $12.02 | 2,778 |
- Ticker
- TSX:MHCD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Middlefield Healthcare Dividend ETF Distributions
Latest news
Middlefield Healthcare Dividend ETF Distributions
Oct 23, 2026
Closed $12.70 (-0.9%) on Oct 23, 2026
Middlefield Healthcare Dividend ETF Registered on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 31 in all · newest Oct 23, 2026 · oldest 2007
Where Middlefield Healthcare Dividend ETF Registered is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MHCD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MHCD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Middlefield Healthcare Dividend ETF Registered.