Stock listing
TSX:MGQE Mackenzie GQE Global Equity ETF Stock
Home listing (TSX) of Mackenzie GQE Global Equity ETF
Follow Mackenzie GQE Global Equity ETF into a list and get an email when it puts out news.
Share price · TSX:MGQE
$32.18 CAD -0.14 (-0.4%)
Close on Nov 2, 2026
- Day range
- $32.17 – $32.46 CADNov 2, 2026
- Volume
- 38,413 sharesNov 2, 2026
- 52-week range
- $26.83 – $34.35 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.14M CADMedian day 32,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MGQE · Home | $32.18 CAD | -0.135 (-0.4%) | 38,413 | $32.46 | $32.46 | $32.17 | $32.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MGQE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.18 | -0.135 | -0.4% | $32.46 | $32.46 | $32.17 | 38,413 | |
| $32.31 | -0.49 | -1.5% | $32.42 | $32.54 | $32.15 | 39,332 | |
| $32.80 | -0.17 | -0.5% | $32.90 | $32.93 | $32.70 | 26,425 | |
| $32.97 | -0.09 | -0.3% | $33.19 | $33.19 | $32.92 | 19,122 | |
| $33.06 | +0.22 | +0.7% | $32.95 | $33.11 | $32.91 | 40,283 | |
| $32.84 | +0.26 | +0.8% | $32.92 | $33.03 | $32.62 | 34,098 | |
| $32.58 | -0.32 | -1.0% | $32.70 | $32.76 | $32.55 | 25,807 | |
| $32.90 | -0.43 | -1.3% | $33.08 | $33.38 | $32.77 | 74,100 | |
| $33.33 | +0.07 | +0.2% | $33.37 | $33.37 | $33.23 | 29,500 | |
| $33.26 | +0.12 | +0.4% | $33.04 | $33.34 | $33.04 | 89,400 | |
| $33.14 | -0.16 | -0.5% | $33.39 | $33.39 | $33.14 | 14,400 | |
| $33.30 | -0.46 | -1.4% | $33.73 | $33.73 | $33.22 | 55,700 | |
| $33.76 | +0.03 | +0.1% | $33.63 | $33.76 | $33.50 | 30,400 | |
| $33.73 | -0.28 | -0.8% | $33.95 | $34.00 | $33.64 | 75,700 | |
| $34.01 | -0.15 | -0.4% | $34.19 | $34.19 | $33.89 | 29,500 | |
| $34.16 | +0.21 | +0.6% | $34.08 | $34.23 | $34.08 | 23,900 | |
| $33.95 | -0.32 | -0.9% | $34.05 | $34.05 | $33.89 | 73,600 | |
| $34.27 | -0.02 | -0.1% | $34.14 | $34.31 | $34.00 | 42,300 | |
| $34.29 | +0.11 | +0.3% | $34.35 | $34.35 | $34.20 | 40,900 | |
| $34.18 | +0.06 | +0.2% | $34.21 | $34.27 | $34.09 | 20,300 | |
| $34.12 | +0.36 | +1.1% | $34.05 | $34.16 | $33.95 | 50,300 | |
| $33.76 | -0.07 | -0.2% | $33.75 | $33.85 | $33.56 | 23,700 | |
| $33.83 | -0.06 | -0.2% | $33.89 | $34.05 | $33.82 | 19,700 | |
| $33.89 | -0.01 | 0.0% | $33.92 | $33.92 | $33.69 | 35,500 | |
| $33.90 | -0.12 | -0.4% | $33.89 | $33.99 | $33.75 | 51,200 | |
| $34.02 | +0.27 | +0.8% | $33.85 | $34.20 | $33.72 | 16,300 | |
| $33.75 | +0.04 | +0.1% | $33.66 | $33.82 | $33.56 | 42,700 | |
| $33.71 | -0.29 | -0.9% | $33.96 | $33.96 | $33.67 | 31,600 | |
| $34.00 | +0.06 | +0.2% | $34.02 | $34.04 | $33.87 | 35,900 | |
| $33.94 | +0.495 | +1.5% | $33.59 | $34.19 | $33.59 | 24,400 | |
| $33.45 | -0.005 | 0.0% | $33.35 | $33.45 | $33.32 | 7,200 | |
| $33.45 | +0.33 | +1.0% | $33.44 | $33.47 | $33.42 | 14,400 | |
| $33.12 | -0.08 | -0.2% | $33.25 | $33.27 | $32.95 | 25,900 | |
| $33.20 | -0.06 | -0.2% | $33.27 | $33.27 | $33.04 | 34,500 | |
| $33.26 | -0.16 | -0.5% | $33.31 | $33.32 | $33.15 | 20,600 | |
| $33.42 | +0.33 | +1.0% | $33.48 | $33.48 | $33.31 | 33,000 | |
| $33.09 | -0.03 | -0.1% | $33.06 | $33.17 | $32.94 | 43,100 | |
| $33.12 | -0.15 | -0.5% | $33.08 | $33.27 | $33.08 | 60,900 | |
| $33.27 | -0.28 | -0.8% | $33.48 | $33.48 | $33.22 | 23,200 | |
| $33.55 | -0.03 | -0.1% | $33.67 | $33.67 | $33.50 | 9,100 | |
| $33.58 | +0.32 | +1.0% | $33.37 | $33.58 | $33.32 | 19,200 | |
| $33.26 | -0.14 | -0.4% | $33.26 | $33.38 | $33.26 | 24,800 | |
| $33.40 | -0.01 | 0.0% | $33.37 | $33.46 | $33.14 | 33,800 | |
| $33.41 | -0.17 | -0.5% | $33.60 | $33.60 | $33.25 | 22,600 | |
| $33.58 | +0.10 | +0.3% | $33.65 | $33.79 | $33.52 | 15,600 | |
| $33.48 | +0.03 | +0.1% | $33.56 | $33.59 | $33.35 | 40,600 | |
| $33.45 | +0.09 | +0.3% | $33.50 | $33.51 | $33.42 | 23,000 | |
| $33.36 | +0.15 | +0.5% | $33.47 | $33.47 | $33.21 | 33,554 | |
| $33.21 | +0.11 | +0.3% | $33.20 | $33.40 | $33.20 | 56,904 | |
| $33.10 | +0.01 | 0.0% | $33.31 | $33.31 | $33.10 | 31,300 | |
| $33.09 | -0.11 | -0.3% | $33.24 | $33.24 | $33.08 | 34,800 | |
| $33.20 | -0.41 | -1.2% | $33.68 | $33.68 | $33.20 | 30,100 | |
| $33.61 | -0.07 | -0.2% | $33.63 | $33.63 | $33.53 | 34,200 | |
| $33.68 | -0.26 | -0.8% | $33.87 | $33.87 | $33.68 | 28,600 | |
| $33.94 | -0.08 | -0.2% | $33.94 | $33.94 | $33.78 | 52,500 | |
| $34.02 | +0.28 | +0.8% | $33.85 | $34.09 | $33.85 | 45,000 | |
| $33.74 | +0.18 | +0.5% | $33.91 | $33.91 | $33.68 | 35,200 | |
| $33.56 | -0.22 | -0.7% | $33.83 | $33.83 | $33.48 | 12,467 | |
| $33.78 | 0.00 | 0.0% | $33.86 | $33.86 | $33.66 | 35,349 | |
| $33.78 | +0.02 | +0.1% | $33.89 | $33.89 | $33.60 | 19,900 | |
| $33.76 | +0.04 | +0.1% | $33.86 | $33.86 | $33.67 | 40,400 | |
| $33.72 | -0.12 | -0.4% | $33.89 | $33.97 | $33.72 | 32,100 | |
| $33.84 | +0.83 | +2.5% | $33.47 | $33.90 | $33.47 | 15,400 |
- Ticker
- TSX:MGQE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 23, 2025
Correction: Mackenzie Financial Corporation
Latest news
Correction: Mackenzie Financial Corporation
Dec 23, 2025
Closed $28.09 (+0.1%) on Dec 23, 2025
Mackenzie Investments Announces December 2025 Quarterly Distributions for its Exchange Traded Funds
Dec 15, 2025
Closed $27.86 (+0.3%) on Dec 15, 2025
Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds
Nov 14, 2025
Closed $27.68 (-0.1%) on Nov 14, 2025
Mackenzie GQE Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 8 in all · newest Dec 23, 2025 · oldest 2024
Where Mackenzie GQE Global Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MGQE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MGQE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie GQE Global Equity ETF.