Stock listing
TSX:MGFI Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust Stock
Home listing (TSX) of Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust
Follow Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:MGFI
$10.09 CAD -0.01 (-0.1%)
Close on Nov 4, 2026
- Day range
- $10.08 – $10.09 CADNov 4, 2026
- Volume
- 3,410 sharesNov 4, 2026
- Traded on an average day
- $98,847 CADMedian day 1,850 shares · 7 days with no trades · last 3 months, Sep 29, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MGFI · Home | $10.09 CAD | -0.01 (-0.1%) | 3,410 | $10.08 | $10.09 | $10.08 | $10.10 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Sep 29, 2026 – Nov 4, 2026 · TSX:MGFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | -0.01 | -0.1% | $10.08 | $10.09 | $10.08 | 3,410 | |
| $10.10 | +0.01 | +0.1% | $10.09 | $10.10 | $10.09 | 3,300 | |
| $10.09 | +0.03 | +0.3% | $10.06 | $10.09 | $10.05 | 9,100 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 6,301 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 1,300 | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | 200 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 1,900 | |
| $10.03 | -0.02 | -0.2% | $10.04 | $10.05 | $10.03 | 12,800 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 1,800 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 3,900 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | -0.18 | -1.8% | $10.00 | $10.01 | $10.00 | 4,900 | |
| $10.19 | +0.17 | +1.7% | $10.19 | $10.19 | $10.19 | 3,000 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 50,000 | |
| $10.02 | — | — | $10.02 | $10.02 | $10.01 | 114,200 |
- Ticker
- TSX:MGFI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Middlefield Global Multi-Sector Fixed Income ETF Series Distributions
Latest news
Middlefield Global Multi-Sector Fixed Income ETF Series Distributions
Oct 14, 2026
Closed $10.01 (-0.1%) on Oct 14, 2026
All Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust news
Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Where Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MGFI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MGFI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust.