Stock listing
TSX:MGEG Mackenzie Global Equity & Gold Overlay ETF Stock
Follow Mackenzie Global Equity & Gold Overlay ETF into a list and get an email when it puts out news.
Share price · TSX:MGEG
$18.37 CAD -0.61 (-3.2%)
Close on Oct 30, 2026
- Day range
- $18.32 – $18.45 CADOct 30, 2026
- Volume
- 4,328 sharesOct 30, 2026
- Traded on an average day
- $170,806 CADMedian day 4,299 shares · last 3 months, Oct 1, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Oct 1, 2026 – Oct 30, 2026 · TSX:MGEG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.37 | -0.61 | -3.2% | $18.45 | $18.45 | $18.32 | 4,328 | |
| $18.98 | -0.28 | -1.5% | $19.09 | $19.09 | $18.95 | 5,301 | |
| $19.26 | -0.03 | -0.2% | $19.22 | $19.26 | $19.18 | 2,600 | |
| $19.29 | +0.10 | +0.5% | $19.18 | $19.30 | $19.18 | 1,600 | |
| $19.19 | +0.29 | +1.5% | $19.19 | $19.19 | $19.19 | 152 | |
| $18.90 | -0.20 | -1.0% | $19.01 | $19.01 | $18.90 | 4,299 | |
| $19.10 | -0.45 | -2.3% | $19.32 | $19.32 | $19.07 | 8,200 | |
| $19.55 | +0.06 | +0.3% | $19.60 | $19.60 | $19.55 | 2,000 | |
| $19.49 | -0.13 | -0.7% | $19.56 | $19.61 | $19.49 | 5,400 | |
| $19.62 | -0.05 | -0.3% | $19.69 | $19.70 | $19.56 | 3,500 | |
| $19.67 | -0.22 | -1.1% | $19.90 | $19.90 | $19.67 | 3,200 | |
| $19.89 | +0.08 | +0.4% | $19.82 | $19.89 | $19.82 | 4,100 | |
| $19.81 | -0.25 | -1.2% | $19.90 | $19.90 | $19.76 | 1,300 | |
| $20.06 | -0.23 | -1.1% | $20.28 | $20.28 | $20.00 | 4,000 | |
| $20.29 | +0.31 | +1.6% | $20.29 | $20.31 | $20.24 | 21,900 | |
| $19.98 | -0.14 | -0.7% | $20.01 | $20.01 | $19.69 | 7,800 | |
| $20.12 | -0.14 | -0.7% | $20.14 | $20.15 | $20.00 | 10,900 | |
| $20.26 | -0.03 | -0.1% | $20.31 | $20.31 | $20.25 | 1,800 | |
| $20.29 | +0.03 | +0.1% | $20.26 | $20.29 | $20.20 | 13,800 | |
| $20.26 | +0.25 | +1.2% | $20.28 | $20.29 | $20.10 | 27,500 | |
| $20.01 | — | — | $20.02 | $20.09 | $20.01 | 46,400 |
- Ticker
- TSX:MGEG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Mackenzie Investments Opens the Market
Latest news
Mackenzie Investments Opens the Market
Oct 8, 2026
Closed $19.98 (-0.7%) on Oct 8, 2026
Mackenzie Global Equity & Gold Overlay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mackenzie Global Equity & Gold Overlay ETF.