Stock listing
TSX:MGAP Manulife Growth ETF Portfolio Common Units Trust Stock
Home listing (TSX) of Manulife Growth ETF Portfolio Common Units Trust
Follow Manulife Growth ETF Portfolio Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:MGAP
$10.25 CAD
Close on Nov 5, 2026
- Day range
- $10.25 – $10.25 CADNov 5, 2026
- Volume
- 8,201 sharesNov 5, 2026
- Traded on an average day
- $26,054 CADMedian day 300 shares · 25 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MGAP · Home | $10.25 CAD | — | 8,201 | $10.25 | $10.25 | $10.25 | — | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:MGAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | -0.12 | -1.2% | $10.25 | $10.25 | $10.25 | 8,201 | |
| $10.37 | -0.06 | -0.6% | $10.37 | $10.37 | $10.37 | 1,151 | |
| $10.43 | +0.07 | +0.7% | $10.46 | $10.46 | $10.42 | 28,600 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.35 | -0.10 | -1.0% | $10.38 | $10.38 | $10.35 | 400 | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.46 | $10.42 | 13,600 | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | 1,500 | |
| $10.40 | -0.07 | -0.7% | $10.40 | $10.40 | $10.40 | 300 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 500 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 300 | |
| $10.48 | -0.06 | -0.6% | $10.48 | $10.48 | $10.48 | 10,000 | |
| $10.54 | +0.08 | +0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | -0.05 | -0.5% | $10.48 | $10.48 | $10.44 | 1,900 | |
| $10.49 | -0.06 | -0.6% | $10.49 | $10.49 | $10.49 | 1,400 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | +0.13 | +1.2% | $10.57 | $10.57 | $10.57 | 500 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 300 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | -0.04 | -0.4% | $10.44 | $10.46 | $10.44 | 800 | |
| $10.50 | +0.02 | +0.2% | $10.47 | $10.50 | $10.47 | 20,400 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.49 | -0.10 | -0.9% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.58 | +0.13 | +1.2% | $10.62 | $10.62 | $10.58 | 1,500 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 300 | |
| $10.47 | +0.04 | +0.4% | $10.47 | $10.47 | $10.47 | 500 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 600 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 500 | |
| $10.46 | +0.06 | +0.6% | $10.45 | $10.46 | $10.45 | 19,500 | |
| $10.40 | -0.13 | -1.2% | $10.49 | $10.49 | $10.40 | 700 | |
| $10.53 | +0.03 | +0.3% | $10.49 | $10.53 | $10.49 | 3,400 | |
| $10.50 | -0.04 | -0.4% | $10.50 | $10.50 | $10.50 | 700 | |
| $10.54 | +0.04 | +0.4% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.50 | +0.02 | +0.2% | $10.50 | $10.50 | $10.50 | 400 | |
| $10.48 | -0.05 | -0.5% | $10.51 | $10.51 | $10.48 | 16,600 | |
| $10.53 | -0.04 | -0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 600 | |
| $10.57 | +0.05 | +0.5% | $10.57 | $10.57 | $10.57 | 3,100 | |
| $10.52 | +0.04 | +0.4% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | -0.02 | -0.2% | $10.50 | $10.50 | $10.50 | 1,500 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | -0.08 | -0.8% | $10.53 | $10.53 | $10.53 | 1,400 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.65 | -0.11 | -1.0% | $10.65 | $10.65 | $10.65 | 100 | |
| $10.76 | +0.19 | +1.8% | $10.62 | $10.76 | $10.62 | 5,400 | |
| $10.57 | -0.05 | -0.5% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 200 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 |
- Ticker
- TSX:MGAP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 23, 2026
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Jun 23, 2026
Closed $10.50 (-0.7%) on Jun 23, 2026
Manulife Investments Closes the Market
May 1, 2026
Closed $10.06 (+0.4%) on May 4, 2026
Manulife Growth ETF Portfolio Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 23, 2026 · oldest 2026
Where Manulife Growth ETF Portfolio Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MGAP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MGAP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Growth ETF Portfolio Common Units Trust.