Stock listing
TSX:MFUN Manulife Fundamental Equity Fund ETF Units Trust Stock
Follow Manulife Fundamental Equity Fund ETF Units Trust into a list and get an email when it puts out news.
Share price · TSX:MFUN
$11.99 CAD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $11.99 – $12.02 CADNov 3, 2026
- Volume
- 2,501 sharesNov 3, 2026
- 52-week range
- $10.29 – $12.03 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $63,415 CADMedian day 3,950 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MFUN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.99 | -0.04 | -0.3% | $12.02 | $12.02 | $11.99 | 2,501 | |
| $12.03 | +0.15 | +1.3% | $12.01 | $12.03 | $12.01 | 1,500 | |
| $11.88 | -0.11 | -0.9% | $11.92 | $11.92 | $11.88 | 4,300 | |
| $11.99 | +0.08 | +0.7% | $11.93 | $11.99 | $11.91 | 4,300 | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.92 | $11.91 | 2,405 | |
| $11.94 | +0.01 | +0.1% | $11.91 | $11.94 | $11.91 | 2,950 | |
| $11.93 | +0.09 | +0.8% | $11.99 | $11.99 | $11.92 | 4,000 | |
| $11.84 | -0.01 | -0.1% | $11.85 | $11.85 | $11.84 | 1,992 | |
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | +0.02 | +0.2% | $11.81 | $11.83 | $11.80 | 6,700 | |
| $11.81 | +0.08 | +0.7% | $11.73 | $11.82 | $11.73 | 12,200 | |
| $11.73 | -0.07 | -0.6% | $11.74 | $11.74 | $11.71 | 12,600 | |
| $11.80 | +0.08 | +0.7% | $11.83 | $11.87 | $11.80 | 14,900 | |
| $11.72 | +0.12 | +1.0% | $11.65 | $11.72 | $11.64 | 6,400 | |
| $11.60 | 0.00 | 0.0% | $11.63 | $11.63 | $11.59 | 4,800 | |
| $11.60 | +0.09 | +0.8% | $11.59 | $11.62 | $11.56 | 6,600 | |
| $11.51 | +0.08 | +0.7% | $11.47 | $11.52 | $11.46 | 38,500 | |
| $11.43 | +0.04 | +0.4% | $11.37 | $11.43 | $11.37 | 18,700 | |
| $11.39 | -0.14 | -1.2% | $11.43 | $11.45 | $11.36 | 7,500 | |
| $11.53 | +0.07 | +0.6% | $11.47 | $11.56 | $11.47 | 6,800 | |
| $11.46 | -0.02 | -0.2% | $11.41 | $11.46 | $11.40 | 5,400 | |
| $11.48 | +0.12 | +1.1% | $11.40 | $11.48 | $11.40 | 10,100 | |
| $11.36 | -0.07 | -0.6% | $11.39 | $11.39 | $11.32 | 21,300 | |
| $11.43 | -0.01 | -0.1% | $11.40 | $11.43 | $11.38 | 11,800 | |
| $11.44 | -0.03 | -0.3% | $11.40 | $11.49 | $11.40 | 11,800 | |
| $11.47 | +0.04 | +0.3% | $11.41 | $11.47 | $11.41 | 2,400 | |
| $11.43 | -0.01 | -0.1% | $11.41 | $11.43 | $11.41 | 3,500 | |
| $11.44 | -0.03 | -0.3% | $11.42 | $11.44 | $11.41 | 4,800 | |
| $11.47 | -0.02 | -0.2% | $11.49 | $11.49 | $11.46 | 7,200 | |
| $11.49 | +0.02 | +0.2% | $11.49 | $11.49 | $11.49 | 100 | |
| $11.47 | +0.02 | +0.2% | $11.43 | $11.47 | $11.43 | 300 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | +0.01 | +0.1% | $11.45 | $11.47 | $11.45 | 2,700 | |
| $11.44 | -0.03 | -0.3% | $11.45 | $11.45 | $11.44 | 6,200 | |
| $11.47 | -0.07 | -0.6% | $11.46 | $11.47 | $11.45 | 8,200 | |
| $11.54 | +0.15 | +1.3% | $11.50 | $11.54 | $11.50 | 1,600 | |
| $11.39 | +0.07 | +0.6% | $11.35 | $11.39 | $11.35 | 2,700 | |
| $11.32 | -0.07 | -0.6% | $11.38 | $11.38 | $11.31 | 5,900 | |
| $11.39 | -0.14 | -1.2% | $11.42 | $11.42 | $11.39 | 15,100 | |
| $11.53 | -0.18 | -1.5% | $11.55 | $11.55 | $11.53 | 2,400 | |
| $11.71 | +0.02 | +0.2% | $11.66 | $11.72 | $11.66 | 12,500 | |
| $11.69 | +0.04 | +0.3% | $11.68 | $11.70 | $11.68 | 4,700 | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | 1,600 | |
| $11.61 | -0.07 | -0.6% | $11.63 | $11.63 | $11.61 | 1,900 | |
| $11.68 | -0.08 | -0.7% | $11.69 | $11.69 | $11.68 | 3,900 | |
| $11.76 | +0.02 | +0.2% | $11.76 | $11.76 | $11.76 | 4,500 | |
| $11.74 | -0.01 | -0.1% | $11.70 | $11.74 | $11.70 | 1,400 | |
| $11.75 | +0.03 | +0.3% | $11.75 | $11.75 | $11.75 | 1,400 | |
| $11.72 | 0.00 | 0.0% | $11.71 | $11.72 | $11.71 | 800 | |
| $11.72 | -0.02 | -0.2% | $11.83 | $11.83 | $11.72 | 7,000 | |
| $11.74 | +0.07 | +0.6% | $11.72 | $11.74 | $11.72 | 1,000 | |
| $11.67 | -0.08 | -0.7% | $11.72 | $11.72 | $11.65 | 6,000 | |
| $11.75 | +0.07 | +0.6% | $11.77 | $11.80 | $11.75 | 3,500 | |
| $11.68 | -0.02 | -0.2% | $11.71 | $11.71 | $11.68 | 1,400 | |
| $11.70 | -0.07 | -0.6% | $11.74 | $11.74 | $11.70 | 300 | |
| $11.77 | +0.03 | +0.3% | $11.77 | $11.77 | $11.77 | 200 | |
| $11.74 | +0.05 | +0.4% | $11.74 | $11.74 | $11.74 | 1,900 | |
| $11.69 | -0.05 | -0.4% | $11.69 | $11.74 | $11.69 | 1,800 | |
| $11.74 | 0.00 | 0.0% | $11.78 | $11.78 | $11.74 | 4,700 | |
| $11.74 | +0.06 | +0.5% | $11.73 | $11.74 | $11.73 | 4,200 | |
| $11.68 | -0.02 | -0.2% | $11.68 | $11.68 | $11.68 | 1,100 | |
| $11.70 | +0.01 | +0.1% | $11.67 | $11.70 | $11.67 | 400 | |
| $11.69 | +0.12 | +1.0% | $11.72 | $11.72 | $11.69 | 1,000 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | 0 |
- Ticker
- TSX:MFUN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Fundamental Equity Fund ETF Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Manulife Fundamental Equity Fund ETF Units Trust.