Stock listing
TSX:METU SavvyLong (2X) META ETF Stock
Home listing (TSX) of SavvyLong (2X) META ETF
Follow SavvyLong (2X) META ETF into a list and get an email when it puts out news.
Share price · TSX:METU
$17.40 CAD +0.70 (+4.2%)
Close on Nov 3, 2026
- Day range
- $16.90 – $17.54 CADNov 3, 2026
- Volume
- 4,110 sharesNov 3, 2026
- Traded on an average day
- $547,676 CADMedian day 20,550 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:METU · Home | $17.40 CAD | +0.70 (+4.2%) | 4,110 | $16.90 | $17.54 | $16.90 | $16.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:METU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | +0.70 | +4.2% | $16.90 | $17.54 | $16.90 | 4,110 | |
| $16.70 | -0.30 | -1.8% | $17.09 | $17.29 | $16.70 | 6,424 | |
| $17.00 | -0.75 | -4.2% | $16.78 | $17.57 | $16.78 | 7,819 | |
| $17.75 | +0.80 | +4.7% | $17.40 | $18.15 | $17.30 | 26,504 | |
| $16.95 | -0.50 | -2.9% | $17.53 | $17.53 | $16.86 | 12,393 | |
| $17.45 | -0.56 | -3.1% | $17.78 | $17.82 | $17.45 | 12,708 | |
| $18.01 | -0.66 | -3.5% | $18.24 | $19.00 | $17.97 | 6,869 | |
| $18.67 | -0.43 | -2.3% | $18.49 | $18.95 | $18.49 | 12,394 | |
| $19.10 | -3.24 | -14.5% | $20.96 | $21.15 | $18.67 | 50,000 | |
| $22.34 | +0.29 | +1.3% | $22.20 | $23.20 | $22.01 | 12,000 | |
| $22.05 | -0.88 | -3.8% | $22.20 | $22.20 | $21.38 | 21,200 | |
| $22.93 | -0.33 | -1.4% | $23.09 | $23.09 | $22.22 | 5,600 | |
| $23.26 | -1.95 | -7.7% | $24.43 | $24.43 | $22.88 | 8,300 | |
| $25.21 | -0.14 | -0.6% | $24.61 | $25.55 | $24.50 | 5,600 | |
| $25.35 | -1.79 | -6.6% | $27.07 | $27.07 | $25.20 | 11,600 | |
| $27.14 | +2.91 | +12.0% | $25.25 | $27.66 | $25.00 | 16,000 | |
| $24.23 | -0.07 | -0.3% | $24.43 | $24.86 | $24.13 | 14,900 | |
| $24.30 | -0.10 | -0.4% | $24.53 | $24.58 | $23.78 | 8,900 | |
| $24.40 | -1.17 | -4.6% | $25.00 | $25.00 | $24.37 | 10,500 | |
| $25.57 | -0.30 | -1.2% | $25.98 | $26.08 | $25.56 | 8,000 | |
| $25.87 | +0.95 | +3.8% | $25.36 | $26.12 | $24.96 | 17,200 | |
| $24.92 | +0.21 | +0.8% | $25.06 | $25.72 | $24.84 | 24,100 | |
| $24.71 | -0.10 | -0.4% | $25.05 | $25.24 | $24.50 | 12,100 | |
| $24.81 | -0.78 | -3.0% | $24.98 | $25.45 | $24.40 | 10,100 | |
| $25.59 | +1.69 | +7.1% | $24.68 | $25.59 | $24.17 | 26,400 | |
| $23.90 | -2.60 | -9.8% | $25.11 | $25.11 | $23.90 | 22,900 | |
| $26.50 | -1.97 | -6.9% | $27.00 | $27.15 | $26.23 | 16,900 | |
| $28.47 | +2.44 | +9.4% | $26.29 | $28.53 | $26.29 | 38,600 | |
| $26.03 | +0.63 | +2.5% | $26.15 | $27.21 | $26.00 | 34,000 | |
| $25.40 | -0.37 | -1.4% | $25.11 | $26.97 | $25.00 | 32,900 | |
| $25.77 | +4.90 | +23.5% | $21.66 | $26.22 | $21.66 | 119,700 | |
| $20.87 | -1.09 | -5.0% | $22.20 | $22.45 | $20.66 | 30,500 | |
| $21.96 | +0.50 | +2.3% | $21.88 | $22.00 | $21.13 | 40,300 | |
| $21.46 | +0.34 | +1.6% | $21.58 | $22.06 | $21.34 | 80,800 | |
| $21.12 | +0.32 | +1.5% | $20.50 | $21.60 | $20.30 | 36,600 | |
| $20.80 | +1.13 | +5.7% | $20.18 | $20.93 | $19.88 | 51,700 | |
| $19.67 | +0.34 | +1.8% | $20.00 | $20.63 | $19.63 | 41,200 | |
| $19.33 | -0.59 | -3.0% | $19.91 | $20.25 | $19.33 | 59,200 | |
| $19.92 | +2.32 | +13.2% | $19.33 | $20.20 | $19.09 | 85,400 | |
| $17.60 | -0.33 | -1.8% | $18.11 | $18.26 | $17.46 | 44,000 | |
| $17.93 | +0.44 | +2.5% | $17.76 | $17.93 | $17.32 | 14,600 | |
| $17.49 | +0.93 | +5.6% | $17.33 | $17.98 | $17.33 | 39,200 | |
| $16.56 | +0.64 | +4.0% | $15.87 | $16.94 | $15.87 | 46,700 | |
| $15.92 | +0.42 | +2.7% | $15.00 | $16.20 | $15.00 | 12,800 | |
| $15.50 | -0.36 | -2.3% | $15.86 | $15.86 | $15.35 | 12,000 | |
| $15.86 | +0.42 | +2.7% | $16.00 | $16.24 | $15.71 | 19,900 | |
| $15.44 | -0.14 | -0.9% | $15.41 | $16.30 | $15.34 | 17,800 | |
| $15.58 | +0.21 | +1.4% | $16.44 | $16.63 | $15.01 | 57,000 | |
| $15.37 | +0.50 | +3.4% | $15.25 | $15.37 | $14.97 | 16,831 | |
| $14.87 | +0.60 | +4.2% | $14.38 | $14.90 | $14.19 | 28,273 | |
| $14.27 | +0.18 | +1.3% | $14.08 | $14.42 | $14.08 | 15,900 | |
| $14.09 | -0.03 | -0.2% | $14.11 | $14.22 | $13.78 | 28,300 | |
| $14.12 | +0.03 | +0.2% | $13.95 | $14.67 | $13.75 | 33,900 | |
| $14.09 | -1.31 | -8.5% | $14.87 | $14.87 | $14.09 | 45,000 | |
| $15.40 | -1.21 | -7.3% | $16.48 | $16.48 | $15.26 | 32,400 | |
| $16.61 | -0.38 | -2.2% | $17.32 | $17.32 | $16.61 | 16,500 | |
| $16.99 | +0.79 | +4.9% | $16.61 | $17.01 | $16.44 | 37,300 | |
| $16.20 | -1.05 | -6.1% | $17.03 | $17.03 | $16.10 | 50,500 | |
| $17.25 | +0.25 | +1.5% | $17.38 | $18.00 | $17.25 | 10,854 | |
| $17.00 | +0.10 | +0.6% | $17.40 | $17.60 | $16.90 | 13,246 | |
| $16.90 | +0.05 | +0.3% | $16.61 | $17.29 | $16.61 | 29,000 | |
| $16.85 | +0.06 | +0.4% | $16.60 | $16.96 | $16.60 | 5,100 | |
| $16.79 | -0.06 | -0.4% | $17.50 | $17.50 | $16.34 | 71,700 | |
| $16.85 | +1.75 | +11.6% | $16.57 | $17.12 | $16.47 | 25,800 |
- Ticker
- TSX:METU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyLong (2X) META ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyLong (2X) META ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:METU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:METU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) META ETF.