Stock listing
TSX:METE Harvest Meta Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Meta Enhanced High Income Shares ETF
Follow Harvest Meta Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:METE
$7.66 CAD +0.14 (+1.9%)
Close on Nov 6, 2026
- Day range
- $7.60 – $7.85 CADNov 6, 2026
- Volume
- 66,402 sharesNov 6, 2026
- 52-week range
- $7.18 – $11.41 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $413,929 CADMedian day 31,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:METE · Home | $7.66 CAD | +0.14 (+1.9%) | 66,402 | $7.60 | $7.85 | $7.60 | $7.52 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:METE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.66 | +0.14 | +1.9% | $7.60 | $7.85 | $7.60 | 66,402 | |
| $7.52 | -0.345 | -4.4% | $7.92 | $7.92 | $7.19 | 158,843 | |
| $7.865 | +0.13 | +1.7% | $7.96 | $8.00 | $7.80 | 154,671 | |
| $7.735 | +0.215 | +2.9% | $7.56 | $7.76 | $7.56 | 24,555 | |
| $7.52 | -0.12 | -1.6% | $7.63 | $7.70 | $7.52 | 57,887 | |
| $7.64 | -0.31 | -3.9% | $7.63 | $7.78 | $7.56 | 102,300 | |
| $7.95 | +0.18 | +2.3% | $7.90 | $8.08 | $7.84 | 66,436 | |
| $7.77 | -0.14 | -1.8% | $7.96 | $7.96 | $7.72 | 103,470 | |
| $7.91 | -0.15 | -1.9% | $8.02 | $8.02 | $7.895 | 101,175 | |
| $8.06 | -0.18 | -2.2% | $8.20 | $8.30 | $8.025 | 58,408 | |
| $8.24 | -0.24 | -2.8% | $8.20 | $8.30 | $8.10 | 30,639 | |
| $8.48 | -0.62 | -6.8% | $8.77 | $8.77 | $8.20 | 114,200 | |
| $9.10 | +0.06 | +0.7% | $9.05 | $9.29 | $9.02 | 26,000 | |
| $9.04 | -0.20 | -2.2% | $9.10 | $9.10 | $8.85 | 26,700 | |
| $9.24 | -0.15 | -1.6% | $9.30 | $9.30 | $9.07 | 17,400 | |
| $9.39 | -0.265 | -2.7% | $9.63 | $9.63 | $9.22 | 31,500 | |
| $9.655 | -0.045 | -0.5% | $9.50 | $9.74 | $9.45 | 8,100 | |
| $9.70 | -0.27 | -2.7% | $9.95 | $9.96 | $9.67 | 19,300 | |
| $9.97 | +0.50 | +5.3% | $9.69 | $10.07 | $9.69 | 31,200 | |
| $9.47 | 0.00 | 0.0% | $9.49 | $9.58 | $9.46 | 21,100 | |
| $9.47 | -0.03 | -0.3% | $9.50 | $9.505 | $9.37 | 36,400 | |
| $9.50 | -0.19 | -2.0% | $9.73 | $9.73 | $9.49 | 14,800 | |
| $9.69 | -0.05 | -0.5% | $9.76 | $9.76 | $9.69 | 12,000 | |
| $9.74 | +0.12 | +1.2% | $9.71 | $9.80 | $9.71 | 11,100 | |
| $9.62 | -0.02 | -0.2% | $9.65 | $9.65 | $9.56 | 21,500 | |
| $9.64 | +0.14 | +1.5% | $9.51 | $9.64 | $9.50 | 11,400 | |
| $9.50 | -0.15 | -1.6% | $9.50 | $9.63 | $9.49 | 24,000 | |
| $9.65 | +0.12 | +1.3% | $9.54 | $9.65 | $9.40 | 17,300 | |
| $9.53 | -0.36 | -3.6% | $9.81 | $9.81 | $9.53 | 53,600 | |
| $9.89 | -0.23 | -2.3% | $10.02 | $10.03 | $9.84 | 12,946 | |
| $10.12 | +0.39 | +4.0% | $9.73 | $10.15 | $9.73 | 99,232 | |
| $9.73 | +0.11 | +1.1% | $9.72 | $9.97 | $9.72 | 50,900 | |
| $9.62 | -0.04 | -0.4% | $9.65 | $9.84 | $9.62 | 85,389 | |
| $9.66 | +0.88 | +10.0% | $8.98 | $9.80 | $8.98 | 239,452 | |
| $8.78 | -0.17 | -1.9% | $9.00 | $9.00 | $8.78 | 49,655 | |
| $8.95 | +0.07 | +0.8% | $8.88 | $8.97 | $8.82 | 20,051 | |
| $8.88 | +0.08 | +0.9% | $8.86 | $8.97 | $8.85 | 26,883 | |
| $8.80 | +0.10 | +1.1% | $8.74 | $8.85 | $8.71 | 16,392 | |
| $8.70 | +0.18 | +2.1% | $8.62 | $8.74 | $8.58 | 57,788 | |
| $8.52 | +0.07 | +0.8% | $8.60 | $8.68 | $8.52 | 12,973 | |
| $8.45 | -0.08 | -0.9% | $8.53 | $8.63 | $8.43 | 22,480 | |
| $8.53 | +0.49 | +6.1% | $8.40 | $8.57 | $8.34 | 112,122 | |
| $8.04 | -0.11 | -1.3% | $8.08 | $8.15 | $8.03 | 25,813 | |
| $8.15 | +0.15 | +1.9% | $8.11 | $8.15 | $8.06 | 38,210 | |
| $8.00 | +0.16 | +2.0% | $7.92 | $8.11 | $7.92 | 37,255 | |
| $7.84 | +0.19 | +2.5% | $7.67 | $7.92 | $7.67 | 56,048 | |
| $7.65 | +0.06 | +0.8% | $7.45 | $7.74 | $7.37 | 88,474 | |
| $7.59 | -0.23 | -2.9% | $7.70 | $7.70 | $7.55 | 23,995 | |
| $7.82 | +0.13 | +1.7% | $7.71 | $7.93 | $7.71 | 32,461 | |
| $7.69 | -0.10 | -1.3% | $7.81 | $7.92 | $7.65 | 52,459 | |
| $7.79 | +0.13 | +1.7% | $7.94 | $7.96 | $7.62 | 53,209 | |
| $7.66 | +0.14 | +1.9% | $7.56 | $7.66 | $7.56 | 14,647 | |
| $7.52 | +0.19 | +2.6% | $7.38 | $7.54 | $7.34 | 26,835 | |
| $7.33 | +0.05 | +0.7% | $7.29 | $7.38 | $7.29 | 8,759 | |
| $7.28 | -0.02 | -0.3% | $7.30 | $7.31 | $7.18 | 57,820 | |
| $7.30 | 0.00 | 0.0% | $7.24 | $7.42 | $7.18 | 44,343 | |
| $7.30 | -0.40 | -5.2% | $7.53 | $7.53 | $7.30 | 90,311 | |
| $7.70 | -0.33 | -4.1% | $8.00 | $8.00 | $7.64 | 137,567 | |
| $8.03 | -0.10 | -1.2% | $8.11 | $8.18 | $8.03 | 12,621 | |
| $8.13 | +0.24 | +3.0% | $7.92 | $8.135 | $7.91 | 12,377 | |
| $7.89 | -0.305 | -3.7% | $8.19 | $8.26 | $7.89 | 76,569 | |
| $8.195 | +0.055 | +0.7% | $8.20 | $8.37 | $8.14 | 36,406 | |
| $8.14 | 0.00 | 0.0% | $8.27 | $8.32 | $8.11 | 19,724 | |
| $8.14 | +0.08 | +1.0% | $8.00 | $8.18 | $8.00 | 10,222 | |
| $8.06 | -0.03 | -0.4% | $8.05 | $8.17 | $8.05 | 26,685 |
- Ticker
- TSX:METE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $8.24 (-2.8%) on Oct 23, 2026
Harvest Meta Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Meta Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:METE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:METE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Meta Enhanced High Income Shares ETF.