Stock listing
TSX:MER Meren Energy Inc. Stock
Home listing (TSX) of Meren Energy Inc.
Follow Meren Energy Inc. into a list and get an email when it puts out news.
Share price · TSX:MER
$2.17 CAD +0.01 (+0.5%)
Close on Oct 30, 2026
- Day range
- $2.13 – $2.17 CADOct 30, 2026
- Volume
- 367,998 sharesOct 30, 2026
- Market cap
- $1.47B CADAt the close on Oct 30, 2026 · price × 676.1M shares outstanding
- 52-week range
- $1.67 – $2.58 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.76M CADMedian day 527,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MER · Home | $2.17 CAD | +0.01 (+0.5%) | 367,998 | $2.17 | $2.17 | $2.13 | $2.16 | Close on Oct 30, 2026 |
| Stockholm:MER | 15.18 SEK | -0.02 (-0.1%) | 325,790 | 15.20 | 15.34 | 15.10 | 15.20 | Close on Oct 27, 2026 |
| OTC:MRNFF | $1.53 USD | 0.00 (0.0%) | 34,964 | $1.53 | $1.539 | $1.52 | $1.53 | Close on Oct 27, 2026 |
| Frankfurt:AFZ0 | €1.37 EUR | +0.006 (+0.4%) | — | €1.368 | €1.37 | €1.36 | €1.364 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MER · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.17 | +0.01 | +0.5% | $2.17 | $2.17 | $2.13 | 367,998 | |
| $2.16 | +0.01 | +0.5% | $2.18 | $2.18 | $2.13 | 282,797 | |
| $2.15 | +0.01 | +0.5% | $2.15 | $2.17 | $2.15 | 164,959 | |
| $2.14 | -0.01 | -0.5% | $2.15 | $2.17 | $2.14 | 480,021 | |
| $2.15 | +0.01 | +0.5% | $2.13 | $2.15 | $2.11 | 363,338 | |
| $2.14 | +0.03 | +1.4% | $2.10 | $2.16 | $2.10 | 351,432 | |
| $2.11 | +0.02 | +1.0% | $2.10 | $2.12 | $2.07 | 434,500 | |
| $2.09 | 0.00 | 0.0% | $2.10 | $2.10 | $2.07 | 403,200 | |
| $2.09 | -0.01 | -0.5% | $2.11 | $2.11 | $2.07 | 183,200 | |
| $2.10 | -0.03 | -1.4% | $2.13 | $2.13 | $2.10 | 229,300 | |
| $2.13 | +0.04 | +1.9% | $2.11 | $2.14 | $2.11 | 501,900 | |
| $2.09 | -0.01 | -0.5% | $2.10 | $2.11 | $2.06 | 393,900 | |
| $2.10 | -0.03 | -1.4% | $2.13 | $2.13 | $2.10 | 426,900 | |
| $2.13 | +0.07 | +3.4% | $2.09 | $2.13 | $2.06 | 452,700 | |
| $2.06 | -0.01 | -0.5% | $2.07 | $2.10 | $2.05 | 320,100 | |
| $2.07 | +0.03 | +1.5% | $2.06 | $2.09 | $2.06 | 652,300 | |
| $2.04 | +0.02 | +1.0% | $2.02 | $2.05 | $2.02 | 296,700 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.03 | $2.00 | 382,200 | |
| $2.02 | -0.07 | -3.3% | $2.08 | $2.08 | $2.00 | 483,500 | |
| $2.09 | +0.01 | +0.5% | $2.08 | $2.09 | $2.05 | 398,400 | |
| $2.08 | -0.01 | -0.5% | $2.10 | $2.10 | $2.07 | 371,500 | |
| $2.09 | -0.02 | -0.9% | $2.11 | $2.14 | $2.08 | 408,700 | |
| $2.11 | -0.03 | -1.4% | $2.13 | $2.14 | $2.10 | 567,000 | |
| $2.14 | -0.01 | -0.5% | $2.16 | $2.18 | $2.13 | 292,400 | |
| $2.15 | -0.02 | -0.9% | $2.16 | $2.17 | $2.14 | 265,600 | |
| $2.17 | -0.01 | -0.5% | $2.20 | $2.21 | $2.17 | 586,100 | |
| $2.18 | -0.01 | -0.5% | $2.21 | $2.21 | $2.17 | 434,500 | |
| $2.19 | 0.00 | 0.0% | $2.18 | $2.22 | $2.14 | 545,700 | |
| $2.19 | -0.06 | -2.7% | $2.23 | $2.23 | $2.17 | 668,200 | |
| $2.25 | -0.01 | -0.4% | $2.24 | $2.25 | $2.21 | 786,500 | |
| $2.26 | +0.03 | +1.3% | $2.24 | $2.27 | $2.23 | 273,500 | |
| $2.23 | -0.10 | -4.3% | $2.31 | $2.33 | $2.22 | 730,700 | |
| $2.33 | +0.04 | +1.7% | $2.27 | $2.34 | $2.27 | 775,900 | |
| $2.29 | -0.01 | -0.4% | $2.28 | $2.32 | $2.28 | 950,200 | |
| $2.30 | 0.00 | 0.0% | $2.27 | $2.31 | $2.25 | 2,172,400 | |
| $2.30 | +0.01 | +0.4% | $2.30 | $2.30 | $2.25 | 657,900 | |
| $2.29 | +0.04 | +1.8% | $2.28 | $2.31 | $2.26 | 637,200 | |
| $2.25 | +0.03 | +1.4% | $2.22 | $2.27 | $2.20 | 2,163,200 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.22 | $2.19 | 509,400 | |
| $2.22 | -0.05 | -2.2% | $2.26 | $2.28 | $2.20 | 1,748,200 | |
| $2.27 | -0.02 | -0.9% | $2.28 | $2.29 | $2.25 | 734,300 | |
| $2.29 | +0.01 | +0.4% | $2.28 | $2.33 | $2.25 | 3,697,400 | |
| $2.28 | +0.03 | +1.3% | $2.28 | $2.29 | $2.26 | 1,296,600 | |
| $2.25 | -0.02 | -0.9% | $2.24 | $2.26 | $2.23 | 496,500 | |
| $2.27 | +0.03 | +1.3% | $2.22 | $2.27 | $2.21 | 578,100 | |
| $2.24 | +0.01 | +0.4% | $2.19 | $2.26 | $2.18 | 785,100 | |
| $2.23 | +0.02 | +0.9% | $2.19 | $2.24 | $2.18 | 648,600 | |
| $2.21 | -0.03 | -1.3% | $2.20 | $2.23 | $2.19 | 955,800 | |
| $2.24 | +0.07 | +3.2% | $2.19 | $2.24 | $2.17 | 372,000 | |
| $2.17 | -0.10 | -4.4% | $2.22 | $2.24 | $2.15 | 1,188,800 | |
| $2.27 | 0.00 | 0.0% | $2.25 | $2.29 | $2.25 | 1,053,800 | |
| $2.27 | +0.01 | +0.4% | $2.27 | $2.27 | $2.24 | 1,377,300 | |
| $2.26 | -0.01 | -0.4% | $2.27 | $2.27 | $2.20 | 1,321,200 | |
| $2.27 | +0.10 | +4.6% | $2.20 | $2.27 | $2.20 | 3,635,700 | |
| $2.17 | -0.04 | -1.8% | $2.18 | $2.23 | $2.16 | 2,630,500 | |
| $2.21 | +0.15 | +7.3% | $2.10 | $2.23 | $2.09 | 2,781,300 | |
| $2.06 | -0.01 | -0.5% | $2.05 | $2.07 | $2.04 | 713,000 | |
| $2.07 | +0.06 | +3.0% | $2.04 | $2.08 | $2.02 | 819,000 | |
| $2.01 | -0.01 | -0.5% | $2.00 | $2.03 | $2.00 | 485,200 | |
| $2.02 | +0.02 | +1.0% | $2.03 | $2.04 | $2.01 | 348,200 | |
| $2.00 | +0.01 | +0.5% | $2.04 | $2.06 | $1.99 | 714,000 | |
| $1.99 | -0.03 | -1.5% | $2.01 | $2.02 | $1.98 | 704,100 | |
| $2.02 | 0.00 | 0.0% | $2.03 | $2.05 | $2.02 | 298,700 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.03 | $1.98 | 367,000 |
- Ticker
- TSX:MER
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
Meren Energy announcement regarding africa energy corp. common shares
Latest earnings call · Aug 12, 2026
Meren Energy (TSX:MER) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Meren Energy (TSX:MER) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptMeren Energy (TSX:MER) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptMeren Energy (TSX:MER) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Meren Energy announcement regarding africa energy corp. common shares
Aug 20, 2026
Closed $2.24 (+3.2%) on Aug 21, 2026
Meren announces Second Quarter 2026 results and third dividend distribution
Aug 11, 2026
Closed $2.21 (+7.3%) on Aug 12, 2026
Meren to release second quarter 2026 financial results on Tuesday, August 11, 2026
Aug 4, 2026
Closed $1.99 (-1.5%) on Aug 4, 2026
Meren announces corporate restructuring of impact oil & gas
May 26, 2026
Closed $2.31 (+1.3%) on May 26, 2026
First Quarter 2026 Results - 13 May 2026
May 13, 2026
Closed $2.31 (-4.9%) on May 13, 2026
Meren announces first quarter 2026 results and second quarterly dividend of 2026
May 12, 2026
Closed $2.31 (-4.9%) on May 13, 2026
Meren to release first quarter 2026 financial results on Tuesday, May 12, 2026
May 5, 2026
Closed $2.46 (-2.0%) on May 5, 2026
Meren announces date of its agm on May 20, 2026
Apr 10, 2026
Closed $2.47 (+3.3%) on Apr 13, 2026
Meren announces share capital update
Mar 31, 2026
Closed $2.30 (-5.7%) on Apr 1, 2026
Meren announces successful debt refinancing
Mar 27, 2026
Closed $2.41 (+6.2%) on Mar 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 25, 2026
Pareto Securities' 21st Annual E&P Independents Conference 2026
Conference · 14 slides · Jan 22, 2026
Meren Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 20 in the last 12 months · 168 in all · newest Aug 20, 2026 · oldest 2020
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 12, 2026
- Decks
- 18 decks · latest Aug 12, 2026
Where Meren Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MER · Home listing · This page | TSX | Canada | CAD |
| Stockholm:MER | Stockholm | Sweden | SEK |
| OTC:MRNFF | OTC | United States | USD |
| gettex:AFZ0 | gettex | Germany | EUR |
| LSIN:0QVL | LSIN | United Kingdom | SEK |
| Cboe Canada:MER | Cboe Canada | Canada | CAD |
| Frankfurt:AFZ0 | Frankfurt | Germany | EUR |
| Aquis:MERS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A418LE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A418LE | LS Exchange | Germany | EUR |
| Tradegate:AFZ0 | Tradegate | Germany | EUR |
| Hamburg:AFZ0 | Hamburg | Germany | EUR |
| Aquis:MERS | Aquis | United Kingdom | SEK |
| Munich:AFZ0 | Munich | Germany | EUR |
| Turquoise:MERS | Turquoise | United Kingdom | SEK |
| Dusseldorf:AFZ0 | Dusseldorf | Germany | EUR |
| Stuttgart:AFZ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Meren Energy Inc.