Stock listing
TSX:MEME.B Manulife Multifactor Emerging Markets Index ETF Stock
Follow Manulife Multifactor Emerging Markets Index ETF into a list and get an email when it puts out news.
Share price · TSX:MEME.B
$41.86 CAD +0.74 (+1.8%)
Close on Nov 2, 2026
- Day range
- $41.82 – $41.86 CADNov 2, 2026
- Volume
- 424 sharesNov 2, 2026
- 52-week range
- $35.22 – $48.01 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,539 CADMedian day 156 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MEME.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.86 | +0.74 | +1.8% | $41.82 | $41.86 | $41.82 | 424 | |
| $41.12 | -0.99 | -2.4% | $41.09 | $41.25 | $41.09 | 800 | |
| $42.11 | -0.55 | -1.3% | $42.14 | $42.14 | $42.11 | 455 | |
| $42.66 | +0.46 | +1.1% | $42.60 | $42.66 | $42.60 | 600 | |
| $42.20 | +0.50 | +1.2% | $42.20 | $42.20 | $42.20 | 500 | |
| $41.70 | -0.17 | -0.4% | $41.70 | $41.70 | $41.70 | 410 | |
| $41.87 | +0.05 | +0.1% | $41.87 | $41.87 | $41.87 | 100 | |
| $41.82 | -1.31 | -3.0% | $41.82 | $41.82 | $41.81 | 311 | |
| $43.13 | +0.08 | +0.2% | $43.18 | $43.18 | $43.07 | 2,601 | |
| $43.05 | -0.03 | -0.1% | $43.19 | $43.20 | $43.05 | 200 | |
| $43.08 | -0.22 | -0.5% | $43.23 | $43.24 | $43.08 | 502 | |
| $43.30 | -0.15 | -0.3% | $43.30 | $43.30 | $43.30 | 200 | |
| $43.45 | -1.09 | -2.4% | $43.45 | $43.45 | $43.45 | 686 | |
| $44.54 | -0.31 | -0.7% | $44.54 | $44.54 | $44.54 | 604 | |
| $44.85 | +0.11 | +0.2% | $44.87 | $44.88 | $44.84 | 603 | |
| $44.74 | 0.00 | 0.0% | $44.74 | $44.74 | $44.74 | 0 | |
| $44.74 | -1.19 | -2.6% | $44.94 | $44.94 | $44.74 | 202 | |
| $45.93 | -0.33 | -0.7% | $45.93 | $45.93 | $45.93 | 0 | |
| $46.26 | -0.15 | -0.3% | $46.21 | $46.26 | $46.21 | 405 | |
| $46.41 | +0.91 | +2.0% | $46.41 | $46.41 | $46.41 | 102 | |
| $45.50 | +0.29 | +0.6% | $45.40 | $45.50 | $45.40 | 400 | |
| $45.21 | +0.21 | +0.5% | $45.21 | $45.21 | $45.21 | 102 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $45.00 | 0 | |
| $45.00 | -0.42 | -0.9% | $44.85 | $45.00 | $44.85 | 506 | |
| $45.42 | 0.00 | 0.0% | $45.42 | $45.42 | $45.42 | 0 | |
| $45.42 | 0.00 | 0.0% | $45.42 | $45.42 | $45.42 | 0 | |
| $45.42 | -0.20 | -0.4% | $45.42 | $45.42 | $45.42 | 0 | |
| $45.62 | +0.40 | +0.9% | $45.62 | $45.62 | $45.62 | 222 | |
| $45.22 | +0.57 | +1.3% | $45.22 | $45.22 | $45.22 | 112 | |
| $44.65 | 0.00 | 0.0% | $44.65 | $44.65 | $44.65 | 0 | |
| $44.65 | +0.28 | +0.6% | $44.65 | $44.65 | $44.65 | 0 | |
| $44.37 | +0.30 | +0.7% | $44.37 | $44.37 | $44.37 | 156 | |
| $44.07 | +0.19 | +0.4% | $44.37 | $44.37 | $44.07 | 200 | |
| $43.88 | -0.67 | -1.5% | $43.99 | $43.99 | $43.88 | 113 | |
| $44.55 | 0.00 | 0.0% | $44.55 | $44.55 | $44.55 | 0 | |
| $44.55 | -0.17 | -0.4% | $44.55 | $44.55 | $44.55 | 0 | |
| $44.72 | -0.54 | -1.2% | $44.72 | $44.72 | $44.72 | 100 | |
| $45.26 | -0.28 | -0.6% | $45.26 | $45.26 | $45.26 | 0 | |
| $45.54 | +1.00 | +2.2% | $45.54 | $45.54 | $45.54 | 112 | |
| $44.54 | 0.00 | 0.0% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.54 | 0.00 | 0.0% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.54 | -0.16 | -0.4% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.70 | +0.06 | +0.1% | $44.70 | $44.70 | $44.70 | 300 | |
| $44.64 | +0.08 | +0.2% | $44.64 | $44.64 | $44.64 | 328 | |
| $44.56 | +0.24 | +0.5% | $44.70 | $44.71 | $44.56 | 300 | |
| $44.32 | 0.00 | 0.0% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.32 | 0.00 | 0.0% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.32 | +0.85 | +2.0% | $44.00 | $44.41 | $43.99 | 700 | |
| $43.47 | -0.09 | -0.2% | $43.47 | $43.47 | $43.47 | 105 | |
| $43.56 | 0.00 | 0.0% | $43.56 | $43.56 | $43.56 | 0 | |
| $43.56 | +0.08 | +0.2% | $43.56 | $43.56 | $43.56 | 0 | |
| $43.48 | -0.05 | -0.1% | $43.48 | $43.48 | $43.48 | 203 | |
| $43.53 | -1.07 | -2.4% | $43.53 | $43.53 | $43.53 | 150 | |
| $44.60 | +0.45 | +1.0% | $44.35 | $44.60 | $44.35 | 204 | |
| $44.15 | -0.26 | -0.6% | $44.11 | $44.15 | $44.11 | 200 | |
| $44.41 | +0.14 | +0.3% | $44.47 | $44.47 | $44.41 | 211 | |
| $44.27 | +0.65 | +1.5% | $44.53 | $44.53 | $44.18 | 428 | |
| $43.62 | -0.10 | -0.2% | $43.69 | $43.70 | $43.62 | 800 | |
| $43.72 | -0.11 | -0.3% | $43.72 | $43.72 | $43.72 | 0 | |
| $43.83 | -0.28 | -0.6% | $43.74 | $43.83 | $43.73 | 700 | |
| $44.11 | +0.13 | +0.3% | $44.11 | $44.11 | $44.11 | 100 | |
| $43.98 | -0.57 | -1.3% | $44.21 | $44.21 | $43.98 | 105 | |
| $44.55 | +1.91 | +4.5% | $44.55 | $44.55 | $44.55 | 102 |
- Ticker
- TSX:MEME.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 23, 2026
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Jun 23, 2026
Closed $47.55 (0.0%) on Jun 23, 2026
Manulife Multifactor Emerging Markets Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 48 in all · newest Jun 23, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Manulife Multifactor Emerging Markets Index ETF.