Stock listing
TSX:MEDX Global X Equal Weight Global Healthcare Index ETF Stock
Follow Global X Equal Weight Global Healthcare Index ETF into a list and get an email when it puts out news.
Share price · TSX:MEDX
$25.28 CAD +0.58 (+2.3%)
Close on Nov 6, 2026
- Day range
- $25.28 – $25.28 CADNov 6, 2026
- Volume
- 102 sharesNov 6, 2026
- 52-week range
- $20.30 – $25.28 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,910 CADMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:MEDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.28 | +0.58 | +2.3% | $25.28 | $25.28 | $25.28 | 102 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | +0.07 | +0.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.63 | +0.22 | +0.9% | $24.63 | $24.63 | $24.63 | 121 | |
| $24.41 | +0.21 | +0.9% | $24.41 | $24.41 | $24.41 | 102 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | -0.16 | -0.7% | $24.20 | $24.20 | $24.20 | 426 | |
| $24.36 | +0.26 | +1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.10 | -0.04 | -0.2% | $24.10 | $24.10 | $24.10 | 23 | |
| $24.14 | +0.02 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.12 | +0.40 | +1.7% | $24.12 | $24.12 | $24.12 | 525 | |
| $23.72 | +0.02 | +0.1% | $23.72 | $23.72 | $23.72 | 204 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.05 | +0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.65 | +0.33 | +1.4% | $23.66 | $23.68 | $23.65 | 1,401 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | -0.12 | -0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.44 | +0.04 | +0.2% | $23.44 | $23.44 | $23.44 | 701 | |
| $23.40 | +0.98 | +4.4% | $23.38 | $23.40 | $23.38 | 820 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | -1.17 | -5.0% | $22.54 | $22.54 | $22.42 | 404 | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.59 | +0.23 | +1.0% | $23.67 | $23.67 | $23.59 | 828 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | -0.54 | -2.3% | $23.33 | $23.36 | $23.33 | 1,326 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | +0.32 | +1.4% | $23.83 | $23.90 | $23.83 | 222 | |
| $23.58 | 0.00 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.58 | -0.38 | -1.6% | $23.86 | $23.86 | $23.58 | 163 | |
| $23.96 | +0.79 | +3.4% | $23.84 | $23.96 | $23.84 | 248 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | -0.03 | -0.1% | $23.14 | $23.17 | $23.14 | 110 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.04 | -0.2% | $23.24 | $23.24 | $23.20 | 177 | |
| $23.24 | +0.70 | +3.1% | $23.21 | $23.24 | $23.21 | 114 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 |
- Ticker
- TSX:MEDX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Equal Weight Global Healthcare Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Equal Weight Global Healthcare Index ETF.