Stock listing
TSX:MDIV Middlefield Global Dividend Growers ETF Stock
Follow Middlefield Global Dividend Growers ETF into a list and get an email when it puts out news.
Share price · TSX:MDIV
$21.65 CAD -0.12 (-0.6%)
Close on Nov 2, 2026
- Day range
- $21.65 – $21.65 CADNov 2, 2026
- Volume
- 400 sharesNov 2, 2026
- Market cap
- $63.17M CADAt the close on Nov 2, 2026 · price × 2.92M shares outstanding
- 52-week range
- $17.98 – $23.59 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,839 CADMedian day 1,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.65 | -0.12 | -0.6% | $21.65 | $21.65 | $21.65 | 400 | |
| $21.77 | +0.17 | +0.8% | $21.85 | $21.86 | $21.77 | 2,400 | |
| $21.60 | -0.05 | -0.2% | $21.58 | $21.66 | $21.58 | 3,900 | |
| $21.65 | +0.02 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.63 | -0.57 | -2.6% | $21.68 | $21.68 | $21.63 | 4,100 | |
| $22.20 | +0.30 | +1.4% | $22.20 | $22.20 | $22.20 | 200 | |
| $21.90 | -0.04 | -0.2% | $21.94 | $21.94 | $21.89 | 5,500 | |
| $21.94 | -0.08 | -0.4% | $21.94 | $21.94 | $21.94 | 300 | |
| $22.02 | -0.22 | -1.0% | $22.02 | $22.02 | $22.01 | 1,800 | |
| $22.24 | -0.49 | -2.2% | $22.24 | $22.24 | $22.24 | 400 | |
| $22.73 | -0.01 | 0.0% | $22.83 | $22.83 | $22.73 | 3,800 | |
| $22.74 | -0.41 | -1.8% | $22.75 | $22.79 | $22.74 | 2,575 | |
| $23.15 | +0.12 | +0.5% | $22.96 | $23.16 | $22.96 | 2,800 | |
| $23.03 | -0.23 | -1.0% | $23.03 | $23.03 | $23.03 | 100 | |
| $23.26 | -0.18 | -0.8% | $23.22 | $23.26 | $23.22 | 300 | |
| $23.44 | -0.04 | -0.2% | $23.44 | $23.44 | $23.44 | 100 | |
| $23.48 | +0.31 | +1.3% | $23.29 | $23.48 | $23.29 | 2,700 | |
| $23.17 | +0.45 | +2.0% | $23.15 | $23.17 | $23.04 | 2,200 | |
| $22.72 | +0.14 | +0.6% | $22.68 | $22.72 | $22.68 | 1,100 | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.46 | -0.05 | -0.2% | $22.49 | $22.60 | $22.46 | 1,900 | |
| $22.51 | +0.02 | +0.1% | $22.46 | $22.51 | $22.38 | 7,600 | |
| $22.49 | +0.05 | +0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.44 | -0.07 | -0.3% | $22.54 | $22.54 | $22.44 | 1,100 | |
| $22.51 | -0.05 | -0.2% | $22.51 | $22.51 | $22.51 | 100 | |
| $22.56 | +0.11 | +0.5% | $22.40 | $22.56 | $22.40 | 1,000 | |
| $22.45 | +0.45 | +2.0% | $22.26 | $22.45 | $22.26 | 5,300 | |
| $22.00 | +0.24 | +1.1% | $22.00 | $22.00 | $21.96 | 4,800 | |
| $21.76 | +0.15 | +0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.61 | +0.03 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.58 | -0.65 | -2.9% | $21.58 | $21.58 | $21.58 | 300 | |
| $22.23 | -0.05 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.28 | +0.11 | +0.5% | $22.32 | $22.32 | $22.28 | 600 | |
| $22.17 | -0.22 | -1.0% | $22.17 | $22.17 | $22.17 | 300 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | +0.23 | +1.0% | $22.39 | $22.39 | $22.39 | 100 | |
| $22.16 | +0.09 | +0.4% | $22.18 | $22.18 | $22.16 | 1,500 | |
| $22.07 | -0.04 | -0.2% | $22.11 | $22.11 | $22.06 | 1,100 | |
| $22.11 | -0.15 | -0.7% | $22.28 | $22.28 | $22.10 | 700 | |
| $22.26 | -0.33 | -1.5% | $22.33 | $22.33 | $22.26 | 2,200 | |
| $22.59 | -0.02 | -0.1% | $22.60 | $22.60 | $22.59 | 1,300 | |
| $22.61 | +0.11 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.50 | +0.03 | +0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.47 | +0.15 | +0.7% | $22.48 | $22.48 | $22.47 | 1,000 | |
| $22.32 | -0.14 | -0.6% | $22.32 | $22.32 | $22.32 | 4,100 | |
| $22.46 | +0.16 | +0.7% | $22.46 | $22.46 | $22.46 | 1,500 | |
| $22.30 | -0.29 | -1.3% | $22.29 | $22.30 | $22.28 | 2,000 | |
| $22.59 | -0.20 | -0.9% | $22.60 | $22.60 | $22.59 | 200 | |
| $22.79 | -0.54 | -2.3% | $23.06 | $23.06 | $22.79 | 4,500 | |
| $23.33 | +0.23 | +1.0% | $23.31 | $23.33 | $23.25 | 1,800 | |
| $23.10 | -0.11 | -0.5% | $23.10 | $23.10 | $23.10 | 200 | |
| $23.21 | +0.21 | +0.9% | $23.22 | $23.22 | $23.21 | 2,700 | |
| $23.00 | +0.19 | +0.8% | $23.04 | $23.07 | $22.97 | 6,300 | |
| $22.81 | +0.16 | +0.7% | $22.82 | $22.83 | $22.81 | 4,100 | |
| $22.65 | +0.16 | +0.7% | $22.65 | $22.65 | $22.65 | 800 | |
| $22.49 | -0.05 | -0.2% | $22.51 | $22.51 | $22.49 | 900 | |
| $22.54 | -0.16 | -0.7% | $22.54 | $22.54 | $22.54 | 300 | |
| $22.70 | +0.09 | +0.4% | $22.70 | $22.70 | $22.70 | 300 | |
| $22.61 | +0.76 | +3.5% | $22.53 | $22.61 | $22.46 | 5,700 |
- Ticker
- TSX:MDIV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Middlefield Global Dividend Growers ETF Distributions
Latest news
Middlefield Global Dividend Growers ETF Distributions
Oct 23, 2026
Closed $21.65 (+0.1%) on Oct 23, 2026
Middlefield Global Dividend Growers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Middlefield Global Dividend Growers ETF.